DeepCore AI Historical Data

DPCORE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000387
-0.53%
$ 386,782 $ 628
Nov 1, 11 PM $ 0.000388
+0.29%
$ 388,461 $ 631
Nov 1, 10 PM $ 0.000387
-0.26%
$ 386,924 $ 629
Nov 1, 9 PM $ 0.000389
-0.23%
$ 388,551 $ 630
Nov 1, 8 PM $ 0.00039
+0.49%
$ 389,501 $ 632
Nov 1, 7 PM $ 0.000387
+0.16%
$ 387,411 $ 629
Nov 1, 6 PM $ 0.000386
-1.45%
$ 386,341 $ 628
Nov 1, 5 PM $ 0.000394
+0.14%
$ 393,567 $ 5
Nov 1, 4 PM $ 0.000392
+0.29%
$ 392,470 $ 5
Nov 1, 3 PM $ 0.00039
+0.31%
$ 389,943 $ 5
Nov 1, 2 PM $ 0.000391
-0.40%
$ 390,902 $ 5
Nov 1, 1 PM $ 0.000393
-0.01%
$ 393,142 $ 9
Nov 1, 12 PM $ 0.000392
-0.06%
$ 392,401 $ 9
Nov 1, 11 AM $ 0.000393
+0.24%
$ 392,543 $ 9
Nov 1, 10 AM $ 0.000392
-0.21%
$ 392,329 $ 9
Nov 1, 9 AM $ 0.000393
+0.14%
$ 393,006 $ 9
Nov 1, 8 AM $ 0.000392
+0.13%
$ 391,879 $ 9
Nov 1, 7 AM $ 0.000392
+0.29%
$ 392,162 $ 10
Nov 1, 6 AM $ 0.000392
-0.51%
$ 391,552 $ 253
Nov 1, 5 AM $ 0.000394
-0.01%
$ 394,185 $ 255
Nov 1, 4 AM $ 0.000399
-0.24%
$ 398,928 $ 255
Nov 1, 3 AM $ 0.0004
+0.50%
$ 399,816 $ 255
Nov 1, 2 AM $ 0.000397
-0.44%
$ 397,127 $ 253
Nov 1, 1 AM $ 0.0004
+0.04%
$ 399,515 $ 254
Nov 1, 12 AM $ 0.000399
-0.60%
$ 398,562 $ 254
Download