ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.449
+0.00%
$ 2.2 billion $ 56,161
Today, at 1 PM $ 0.448
-0.96%
$ 2.19 billion $ 57,422
Today, at 12 PM $ 0.452
-0.13%
$ 2.21 billion $ 57,062
Today, at 11 AM $ 0.453
-0.04%
$ 2.22 billion $ 57,015
Today, at 10 AM $ 0.453
+0.23%
$ 2.22 billion $ 56,979
Today, at 9 AM $ 0.452
-0.19%
$ 2.21 billion $ 58,569
Today, at 8 AM $ 0.453
+0.06%
$ 2.22 billion $ 58,209
Today, at 7 AM $ 0.453
-0.17%
$ 2.22 billion $ 58,265
Today, at 6 AM $ 0.453
+0.18%
$ 2.22 billion $ 57,046
Today, at 5 AM $ 0.453
-0.26%
$ 2.22 billion $ 58,113
Today, at 4 AM $ 0.454
-0.07%
$ 2.22 billion $ 58,948
Today, at 3 AM $ 0.454
+0.01%
$ 2.22 billion $ 58,801
Today, at 2 AM $ 0.454
+0.15%
$ 2.22 billion $ 58,866
Today, at 1 AM $ 0.453
-0.33%
$ 2.22 billion $ 57,073
Today, at 12 AM $ 0.455
+0.15%
$ 2.23 billion $ 56,830
Yesterday, at 11 PM $ 0.454
-0.10%
$ 2.22 billion $ 55,961
Yesterday, at 10 PM $ 0.454
+0.07%
$ 2.23 billion $ 55,522
Yesterday, at 9 PM $ 0.454
-0.18%
$ 2.22 billion $ 57,372
Yesterday, at 8 PM $ 0.455
-0.09%
$ 2.23 billion $ 56,429
Yesterday, at 7 PM $ 0.455
-0.06%
$ 2.23 billion $ 57,014
Yesterday, at 6 PM $ 0.456
+0.00%
$ 2.23 billion $ 57,047
Yesterday, at 5 PM $ 0.456
+0.18%
$ 2.23 billion $ 56,710
Yesterday, at 4 PM $ 0.455
+0.02%
$ 2.23 billion $ 57,429
Yesterday, at 3 PM $ 0.455
+0.07%
$ 2.23 billion $ 59,996
Yesterday, at 2 PM $ 0.455
+0.26%
$ 2.23 billion $ 61,800
Yesterday, at 1 PM $ 0.453
-0.08%
$ 2.22 billion $ 60,558
Yesterday, at 12 PM $ 0.453
+0.27%
$ 2.22 billion $ 59,552
Yesterday, at 11 AM $ 0.452
-0.19%
$ 2.21 billion $ 62,431
Yesterday, at 10 AM $ 0.453
+0.35%
$ 2.22 billion $ 62,665
Yesterday, at 9 AM $ 0.451
+0.11%
$ 2.21 billion $ 61,202
Yesterday, at 8 AM $ 0.451
+0.19%
$ 2.21 billion $ 61,824
Yesterday, at 7 AM $ 0.45
+0.03%
$ 2.2 billion $ 62,047
Yesterday, at 6 AM $ 0.45
+0.07%
$ 2.2 billion $ 62,098
Yesterday, at 5 AM $ 0.45
+0.18%
$ 2.2 billion $ 61,631
Yesterday, at 4 AM $ 0.449
+0.29%
$ 2.2 billion $ 61,797
Yesterday, at 3 AM $ 0.448
-0.26%
$ 2.19 billion $ 62,457
Yesterday, at 2 AM $ 0.449
-0.08%
$ 2.2 billion $ 61,889
Yesterday, at 1 AM $ 0.449
+0.08%
$ 2.2 billion $ 65,080
Yesterday, at 12 AM $ 0.449
+0.10%
$ 2.2 billion $ 67,859
May 13, 11 PM $ 0.448
-0.05%
$ 2.19 billion $ 67,063
May 13, 10 PM $ 0.448
+0.00%
$ 2.2 billion $ 65,056
May 13, 9 PM $ 0.448
-0.14%
$ 2.2 billion $ 65,917
May 13, 8 PM $ 0.449
+0.05%
$ 2.2 billion $ 65,548
May 13, 7 PM $ 0.449
-0.04%
$ 2.2 billion $ 63,627
May 13, 6 PM $ 0.449
-0.01%
$ 2.2 billion $ 64,605
May 13, 5 PM $ 0.449
+0.16%
$ 2.2 billion $ 67,124
May 13, 4 PM $ 0.448
+0.26%
$ 2.2 billion $ 69,010
May 13, 3 PM $ 0.447
-0.47%
$ 2.19 billion $ 69,449
May 13, 2 PM $ 0.449
+0.25%
$ 2.2 billion $ 70,064
May 13, 1 PM $ 0.448
-0.42%
$ 2.19 billion $ 70,624
Download