ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.449
+0.00%
$ 2.2 billion $ 56,161
2:42 PM $ 0.449
+0.00%
$ 2.2 billion $ 56,161
2:41 PM $ 0.449
+0.00%
$ 2.2 billion $ 56,258
2:40 PM $ 0.449
+0.00%
$ 2.2 billion $ 56,258
2:39 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,209
2:38 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,209
2:37 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,209
2:36 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,360
2:35 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,360
2:34 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,616
2:33 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,616
2:32 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,762
2:31 PM $ 0.448
+0.00%
$ 2.2 billion $ 56,762
2:30 PM $ 0.449
+0.00%
$ 2.2 billion $ 56,808
2:29 PM $ 0.449
+0.00%
$ 2.2 billion $ 56,808
2:28 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,115
2:27 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,115
2:26 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,220
2:25 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,220
2:24 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,218
2:23 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,218
2:22 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,324
2:21 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,324
2:20 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,425
2:19 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,425
2:18 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,531
2:17 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,478
2:16 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,478
2:15 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,325
2:14 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,325
2:13 PM $ 0.449
+0.00%
$ 2.2 billion $ 57,272
2:12 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,272
2:11 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,489
2:10 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,489
2:09 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,345
2:08 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,345
2:07 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,235
2:06 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,235
2:05 PM $ 0.448
+0.00%
$ 2.2 billion $ 57,471
2:04 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,471
2:03 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,418
2:02 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,362
2:01 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,362
2:00 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,422
1:59 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,422
1:58 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,329
1:57 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,275
1:56 PM $ 0.449
+0.00%
$ 2.19 billion $ 57,275
1:55 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,174
1:54 PM $ 0.448
+0.00%
$ 2.19 billion $ 57,174
Download