ZEDXION Historical Data

ZEDXION Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.45
-0.16%
$ 2.2 billion $ 55,673
May 11, 1 PM $ 0.451
-0.11%
$ 2.21 billion $ 57,420
May 11, 12 PM $ 0.451
+0.10%
$ 2.21 billion $ 60,702
May 11, 11 AM $ 0.45
+0.08%
$ 2.21 billion $ 60,338
May 11, 10 AM $ 0.45
+0.07%
$ 2.2 billion $ 61,038
May 11, 9 AM $ 0.45
+0.17%
$ 2.2 billion $ 63,610
May 11, 8 AM $ 0.449
+0.13%
$ 2.2 billion $ 65,112
May 11, 7 AM $ 0.448
-0.02%
$ 2.2 billion $ 66,484
May 11, 6 AM $ 0.448
-0.09%
$ 2.2 billion $ 66,490
May 11, 5 AM $ 0.449
+0.04%
$ 2.2 billion $ 67,920
May 11, 4 AM $ 0.449
+0.11%
$ 2.2 billion $ 67,003
May 11, 3 AM $ 0.448
-0.31%
$ 2.19 billion $ 67,646
May 11, 2 AM $ 0.45
-0.12%
$ 2.2 billion $ 64,744
May 11, 1 AM $ 0.45
+0.10%
$ 2.2 billion $ 64,170
May 11, 12 AM $ 0.449
-0.56%
$ 2.2 billion $ 64,862
May 10, 11 PM $ 0.452
-0.05%
$ 2.21 billion $ 64,392
May 10, 10 PM $ 0.452
+0.61%
$ 2.21 billion $ 65,955
May 10, 9 PM $ 0.449
-0.04%
$ 2.2 billion $ 68,698
May 10, 8 PM $ 0.45
-0.47%
$ 2.2 billion $ 67,886
May 10, 7 PM $ 0.452
+0.02%
$ 2.21 billion $ 68,229
May 10, 6 PM $ 0.451
-0.13%
$ 2.21 billion $ 69,463
May 10, 5 PM $ 0.452
+0.32%
$ 2.21 billion $ 69,262
May 10, 4 PM $ 0.451
+0.14%
$ 2.21 billion $ 67,425
May 10, 3 PM $ 0.45
+0.06%
$ 2.2 billion $ 70,635
May 10, 2 PM $ 0.45
+0.00%
$ 2.2 billion $ 72,840
May 10, 1 PM $ 0.45
+0.18%
$ 2.2 billion $ 73,115
May 10, 12 PM $ 0.449
+0.08%
$ 2.2 billion $ 72,648
May 10, 11 AM $ 0.449
+0.22%
$ 2.2 billion $ 73,149
May 10, 10 AM $ 0.448
-0.03%
$ 2.19 billion $ 74,189
May 10, 9 AM $ 0.448
-0.02%
$ 2.19 billion $ 75,973
May 10, 8 AM $ 0.448
-0.02%
$ 2.19 billion $ 76,412
May 10, 7 AM $ 0.448
+0.03%
$ 2.19 billion $ 76,831
May 10, 6 AM $ 0.448
+0.05%
$ 2.19 billion $ 76,503
May 10, 5 AM $ 0.448
-0.19%
$ 2.19 billion $ 77,497
May 10, 4 AM $ 0.449
-0.09%
$ 2.2 billion $ 77,288
May 10, 3 AM $ 0.449
+0.01%
$ 2.2 billion $ 78,238
May 10, 2 AM $ 0.449
+0.10%
$ 2.2 billion $ 78,109
May 10, 1 AM $ 0.448
+0.01%
$ 2.2 billion $ 78,192
May 10, 12 AM $ 0.448
-0.07%
$ 2.2 billion $ 79,609
May 9, 11 PM $ 0.449
-0.01%
$ 2.2 billion $ 80,579
May 9, 10 PM $ 0.449
-0.07%
$ 2.2 billion $ 80,104
May 9, 9 PM $ 0.449
+0.01%
$ 2.2 billion $ 77,522
May 9, 8 PM $ 0.449
-0.13%
$ 2.2 billion $ 76,993
May 9, 7 PM $ 0.45
+0.10%
$ 2.2 billion $ 76,784
May 9, 6 PM $ 0.449
+0.06%
$ 2.2 billion $ 77,200
May 9, 5 PM $ 0.449
+0.09%
$ 2.2 billion $ 78,984
May 9, 4 PM $ 0.449
-0.18%
$ 2.2 billion $ 78,285
May 9, 3 PM $ 0.449
-0.12%
$ 2.2 billion $ 75,980
May 9, 2 PM $ 0.45
+0.16%
$ 2.2 billion $ 76,253
May 9, 1 PM $ 0.449
-0.07%
$ 2.2 billion $ 76,507