ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
Today $ 0.451
+0.00%
$ 2.21 billion $ 57,157
Yesterday $ 0.454
+1.30%
$ 2.22 billion $ 55,961
May 13, 2026 $ 0.448
-0.02%
$ 2.19 billion $ 67,063
May 12, 2026 $ 0.448
-0.84%
$ 2.2 billion $ 68,832
May 11, 2026 $ 0.452
+0.06%
$ 2.21 billion $ 58,950
May 10, 2026 $ 0.452
+0.72%
$ 2.21 billion $ 64,392
May 9, 2026 $ 0.449
+0.09%
$ 2.2 billion $ 80,579
May 8, 2026 $ 0.448
+0.61%
$ 2.2 billion $ 63,473
May 7, 2026 $ 0.446
-0.06%
$ 2.18 billion $ 67,177
May 6, 2026 $ 0.446
+0.72%
$ 2.18 billion $ 62,142
May 5, 2026 $ 0.443
+1.23%
$ 2.17 billion $ 65,628
May 4, 2026 $ 0.437
+0.82%
$ 2.14 billion $ 251,134
May 3, 2026 $ 0.434
+1.70%
$ 2.12 billion $ 353,624
May 2, 2026 $ 0.427
+0.89%
$ 2.09 billion $ 328,076
May 1, 2026 $ 0.423
+0.40%
$ 2.07 billion $ 281,239
Apr 30, 2026 $ 0.421
+0.44%
$ 2.06 billion $ 182,038
Apr 13, 2026 $ 0.000317
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.000315
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000315
+0.00%
$ 1.55 million $ 0
Mar 27, 2026 $ 0.000315
+0.20%
$ 1.55 million $ 1
Mar 26, 2026 $ 0.000315
+0.20%
$ 1.54 million $ 1
Mar 19, 2026 $ 0.384
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.384
+0.09%
$ 1.88 billion $ 28
Mar 17, 2026 $ 0.384
+0.76%
$ 1.88 billion $ 47
Mar 16, 2026 $ 0.381
+0.00%
$ 1.86 billion $ 9
Mar 12, 2026 $ 0.381
+0.00%
$ -- $ 40
Mar 11, 2026 $ 0.381
+0.28%
$ 1.87 billion $ 2,625
Mar 10, 2026 $ 0.381
+0.75%
$ 1.86 billion $ 6,612
Mar 9, 2026 $ 0.378
+0.38%
$ 1.85 billion $ 8,847
Mar 8, 2026 $ 0.377
+0.08%
$ 1.84 billion $ 10,229
Mar 7, 2026 $ 0.376
+0.05%
$ 1.84 billion $ 9,004
Mar 6, 2026 $ 0.376
-1.38%
$ 1.84 billion $ 9,333
Mar 5, 2026 $ 0.382
-1.17%
$ 1.87 billion $ 11,332
Mar 4, 2026 $ 0.386
+3.44%
$ 1.89 billion $ 11,396
Mar 3, 2026 $ 0.373
-0.92%
$ 1.83 billion $ 10,371
Mar 2, 2026 $ 0.377
-11.71%
$ 1.85 billion $ 5,793
Feb 21, 2026 $ 0.373
+0.00%
$ -- $ 185
Feb 20, 2026 $ 0.373
+0.00%
$ 1.83 billion $ 82,949
Feb 19, 2026 $ 0.373
+1.45%
$ 1.83 billion $ 101,936
Feb 7, 2026 $ 0.37
+0.00%
$ 1.81 billion $ 8
Feb 6, 2026 $ 0.37
+4.07%
$ 1.81 billion $ 205
Feb 5, 2026 $ 0.358
-6.96%
$ 1.75 billion $ 856
Feb 4, 2026 $ 0.385
-3.01%
$ 1.89 billion $ 67,532
Feb 3, 2026 $ 0.397
-0.81%
$ 1.94 billion $ 234,268
Feb 2, 2026 $ 0.4
+0.47%
$ 1.96 billion $ 229,112
Feb 1, 2026 $ 0.398
-1.37%
$ 1.95 billion $ 185,669
Jan 31, 2026 $ 0.404
+0.09%
$ 1.98 billion $ 61,810
Jan 29, 2026 $ 0.424
+0.00%
$ -- $ 213
Jan 28, 2026 $ 0.424
+10.61M%
$ 2.08 billion $ 213
Jan 27, 2026 $ 0.0₅399
+2.84%
$ 19,556 $ 0
Download