Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0123
-2.61%
$ 1.23 million $ 1,276
Apr 6, 1 PM $ 0.0124
-2.23%
$ 1.24 million $ 1,331
Apr 5, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 576
Apr 3, 3 PM $ 0.0118
-2.00%
$ 1.18 million $ 271
Apr 2, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 834
Apr 2, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 764
Apr 2, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 444
Mar 31, 4 PM $ 0.0124
+1.27%
$ 1.24 million $ 360
Mar 29, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 352
Mar 28, 10 AM $ 0.0123
-9.02%
$ 1.23 million $ 1,163
Mar 27, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 219
Mar 26, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 189
Mar 23, 7 PM $ 0.0127
-1.50%
$ 1.27 million $ 996
Mar 22, 2 PM $ 0.0123
+0.00%
$ 1.23 million $ 14
Mar 21, 7 AM $ 0.013
+0.02%
$ 1.3 million $ 1,496
Mar 20, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 749
Mar 19, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 11
Mar 17, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 472
Mar 15, 6 PM $ 0.0133
+0.00%
$ 1.33 million $ 3,340
Mar 15, 12 AM $ 0.0128
-3.60%
$ 1.28 million $ 1,500
Mar 13, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 1,310
Oct 9, 7 AM $ 0.0234
+0.00%
$ -- $ 399
Oct 9, 6 AM $ 0.0228
+0.00%
$ -- $ 206
Oct 8, 10 AM $ 0.0225
+0.00%
$ 2.25 million $ 1,076
Oct 8, 5 AM $ 0.0223
+0.00%
$ 2.23 million $ 1,043
Oct 7, 8 PM $ 0.0235
+1.23%
$ 2.35 million $ 771
Download