ATTN Historical Data

ATTN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000424
-3.42%
$ 424,000 $ 29,115
Feb 21, 2022 $ 0.000441
-1.56%
$ 441,000 $ 30,378
Feb 20, 2022 $ 0.000447
-1.32%
$ 447,000 $ 31,750
Feb 19, 2022 $ 0.000453
+9.42%
$ 453,000 $ 30,879
Feb 18, 2022 $ 0.000414
-9.41%
$ 414,000 $ 27,323
Feb 17, 2022 $ 0.000457
-6.16%
$ 457,000 $ 31,111
Feb 16, 2022 $ 0.000487
+0.41%
$ 487,000 $ 33,391
Feb 15, 2022 $ 0.000487
+5.41%
$ 487,000 $ 35,262
Feb 14, 2022 $ 0.000462
-1.49%
$ 462,000 $ 33,857
Feb 13, 2022 $ 0.000469
+1.74%
$ 469,000 $ 32,345
Feb 12, 2022 $ 0.000461
-15.26%
$ 461,000 $ 34,418
Feb 11, 2022 $ 0.000546
+17.42%
$ 546,000 $ 35,748
Feb 10, 2022 $ 0.000463
-1.49%
$ 463,000 $ 31,451
Feb 9, 2022 $ 0.00047
-3.09%
$ 470,000 $ 33,274
Feb 8, 2022 $ 0.000482
+4.78%
$ 482,000 $ 37,335
Sep 9, 2021 $ 0.00399
+1.09%
$ 3.99 million $ 103,648
Sep 8, 2021 $ 0.00392
-12.93%
$ 3.92 million $ 111,497
Sep 7, 2021 $ 0.00432
-28.67%
$ 4.33 million $ 169,712
Sep 6, 2021 $ 0.006
-26.06%
$ 6 million $ 375,920
Sep 5, 2021 $ 0.00806
+84.47%
$ 8.06 million $ 1.4 million
Sep 4, 2021 $ 0.0046
+39.93%
$ 4.6 million $ 283,562
Sep 3, 2021 $ 0.00328
-9.58%
$ 3.28 million $ 64,317
Sep 2, 2021 $ 0.00356
-9.18%
$ 3.56 million $ 63,075
Sep 1, 2021 $ 0.00387
-0.21%
$ 3.87 million $ 62,227
Aug 31, 2021 $ 0.00395
-12.16%
$ 3.95 million $ 65,267
Aug 30, 2021 $ 0.0045
-2.77%
$ 4.5 million $ 65,651
Aug 29, 2021 $ 0.00473
+4.88%
$ 4.73 million $ 79,743
Aug 28, 2021 $ 0.00451
+3.49%
$ 4.51 million $ 54,244
Aug 27, 2021 $ 0.00438
-4.37%
$ 4.38 million $ 60,370
Aug 26, 2021 $ 0.00456
-2.36%
$ 4.56 million $ 80,391
Aug 25, 2021 $ 0.00467
-5.56%
$ 4.67 million $ 71,061
Aug 24, 2021 $ 0.00494
+0.65%
$ 4.94 million $ 71,333
Aug 23, 2021 $ 0.0049
-2.23%
$ 4.9 million $ 81,533
Aug 22, 2021 $ 0.00501
+1.36%
$ 5.01 million $ 60,029
Aug 21, 2021 $ 0.00494
+2.28%
$ 4.94 million $ 129,340
Aug 20, 2021 $ 0.00486
+3.73%
$ 4.86 million $ 63,467
Aug 19, 2021 $ 0.0047
-10.16%
$ 4.7 million $ 59,016
Aug 18, 2021 $ 0.00523
-8.69%
$ 5.23 million $ 32,904
Aug 17, 2021 $ 0.00572
-2.72%
$ 5.72 million $ 53,238
Aug 16, 2021 $ 0.0059
+6.83%
$ 5.9 million $ 53,475
Aug 15, 2021 $ 0.00556
-3.22%
$ 5.56 million $ 47,976
Aug 14, 2021 $ 0.00572
-5.23%
$ 5.72 million $ 49,446
Aug 13, 2021 $ 0.00604
+5.22%
$ 6.04 million $ 61,296
Aug 12, 2021 $ 0.00576
-13.55%
$ 5.76 million $ 54,086
Aug 11, 2021 $ 0.00679
-4.38%
$ 6.79 million $ 61,365
Aug 10, 2021 $ 0.0071
-3.32%
$ 7.1 million $ 67,678
Aug 8, 2021 $ 0.00702
-0.96%
$ 7.02 million $ 78,538
Aug 7, 2021 $ 0.00708
+6.92%
$ 7.08 million $ 53,769
Aug 6, 2021 $ 0.00661
+3.83%
$ 6.61 million $ 40,702
Aug 5, 2021 $ 0.00635
+4.37%
$ 6.35 million $ 31,229