ATTN Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00033
+0.00%
$ 330,000 $ 3
Jul 31, 2022 $ 0.00033
+0.00%
$ 330,000 $ 152
Jul 30, 2022 $ 0.00033
+3.13%
$ 330,000 $ 171
Jul 29, 2022 $ 0.00032
+67.54%
$ 320,000 $ 670
Jul 21, 2022 $ 0.000013
+0.00%
$ 13,000 $ 3
Jul 19, 2022 $ 0.00009
+0.00%
$ 90,000 $ 10
Jul 18, 2022 $ 0.00009
+1,700.00%
$ 90,000 $ 21
Jul 17, 2022 $ 0.0₅5
-94.44%
$ 5,000 $ 126
Jul 16, 2022 $ 0.00009
+0.00%
$ 90,000 $ 9
Jul 15, 2022 $ 0.00009
+0.00%
$ 90,000 $ 24
Jul 14, 2022 $ 0.0001
+0.00%
$ 100,000 $ 30
Jul 13, 2022 $ 0.0001
+0.00%
$ 100,000 $ 30
Jul 12, 2022 $ 0.0001
+0.00%
$ 100,000 $ 30
Jul 11, 2022 $ 0.0001
+0.00%
$ 100,000 $ 30
Jul 10, 2022 $ 0.000137
+0.00%
$ 137,000 $ 2
Jul 9, 2022 $ 0.000137
+0.00%
$ 137,000 $ 2
Jul 7, 2022 $ 0.000117
+0.00%
$ 117,000 $ 34
Jul 6, 2022 $ 0.000117
+0.00%
$ 117,000 $ 34
Jul 4, 2022 $ 0.000114
+0.00%
$ 114,000 $ 43
Jul 3, 2022 $ 0.000114
-27.78%
$ 114,000 $ 43
Jul 2, 2022 $ 0.000158
-12.79%
$ 157,857 $ 53
Jul 1, 2022 $ 0.000181
+2.84%
$ 181,000 $ 24
Jun 30, 2022 $ 0.000176
+7.91%
$ 176,000 $ 98
Jun 29, 2022 $ 0.000163
-9.89%
$ 163,105 $ 23
Jun 28, 2022 $ 0.000181
+0.00%
$ 181,000 $ 16
Jun 27, 2022 $ 0.000181
-1.09%
$ 181,000 $ 16
Jun 26, 2022 $ 0.000183
+0.00%
$ 182,992 $ 17,185
Jun 25, 2022 $ 0.000183
+0.00%
$ 182,994 $ 17,185
Jun 24, 2022 $ 0.000183
+0.01%
$ 182,994 $ 17,185
Jun 23, 2022 $ 0.000183
+0.02%
$ 182,975 $ 17,191
Jun 22, 2022 $ 0.000183
-0.02%
$ 182,941 $ 17,201
Jun 21, 2022 $ 0.000183
+16.97%
$ 182,985 $ 17,188
Jun 20, 2022 $ 0.000157
-1.48%
$ 156,532 $ 33,337
Jun 19, 2022 $ 0.00016
-7.53%
$ 160,047 $ 49,998
Jun 18, 2022 $ 0.000172
+0.06%
$ 172,089 $ 53,803
Jun 17, 2022 $ 0.000172
-4.38%
$ 172,489 $ 55,245
Jun 16, 2022 $ 0.00018
+0.32%
$ 179,926 $ 59,296
Jun 15, 2022 $ 0.00018
-1.17%
$ 180,256 $ 58,627
Jun 14, 2022 $ 0.000183
+1.07%
$ 183,300 $ 59,711
Jun 13, 2022 $ 0.000182
+3.91%
$ 182,339 $ 58,360
Jun 12, 2022 $ 0.000177
+1.64%
$ 177,456 $ 57,492
Jun 11, 2022 $ 0.000174
+0.99%
$ 173,629 $ 57,095
Jun 10, 2022 $ 0.000171
-8.14%
$ 170,949 $ 54,459
Jun 9, 2022 $ 0.000185
-0.22%
$ 185,155 $ 55,876
Jun 8, 2022 $ 0.000184
-1.40%
$ 184,241 $ 58,702
Jun 7, 2022 $ 0.000186
-0.69%
$ 186,430 $ 61,621
Jun 6, 2022 $ 0.000187
+2.19%
$ 187,122 $ 46,071
Jun 5, 2022 $ 0.000183
-2.74%
$ 183,110 $ 48,724
Jun 4, 2022 $ 0.000188
+1.95%
$ 188,267 $ 60,750
Jun 3, 2022 $ 0.000185
-0.65%
$ 184,664 $ 58,932
Download