NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0717
-1.22%
$ 14.3 million $ 20,862
Today, at 10 PM $ 0.0689
-4.65%
$ 14.46 million $ 21,142
Today, at 9 PM $ 0.0696
-0.05%
$ 14.61 million $ 17,714
Today, at 8 PM $ 0.0765
+2.56%
$ 16.07 million $ 19,235
Today, at 7 PM $ 0.0746
+11.97%
$ 15.67 million $ 18,892
Today, at 6 PM $ 0.0666
-8.68%
$ 13.99 million $ 17,029
Today, at 5 PM $ 0.0731
+9.43%
$ 15.35 million $ 18,495
Today, at 4 PM $ 0.0668
+0.00%
$ 14.04 million $ 16,888
Today, at 3 PM $ 0.0668
-6.32%
$ 14.04 million $ 16,890
Today, at 2 PM $ 0.0715
+0.44%
$ 15.02 million $ 17,881
Today, at 1 PM $ 0.0717
+2.51%
$ 15.06 million $ 19,597
Today, at 12 PM $ 0.0699
-5.96%
$ 14.67 million $ 17,625
Today, at 11 AM $ 0.0711
-0.09%
$ 14.93 million $ 13,951
Today, at 10 AM $ 0.0714
-2.32%
$ 15 million $ 13,689
Today, at 9 AM $ 0.0727
+2.39%
$ 15.27 million $ 11,603
Today, at 8 AM $ 0.071
+4.55%
$ 14.92 million $ 11,556
Today, at 7 AM $ 0.0684
-0.07%
$ 14.36 million $ 3,637
Today, at 6 AM $ 0.0678
-3.51%
$ 14.23 million $ 5,466
Today, at 5 AM $ 0.0702
-0.99%
$ 14.75 million $ 5,263
Today, at 3 AM $ 0.0698
-1.37%
$ 14.66 million $ 5,287
Today, at 2 AM $ 0.0694
+0.00%
$ 14.57 million $ 5,259
Today, at 1 AM $ 0.0738
+0.00%
$ 15.49 million $ 5,339
Yesterday, at 11 PM $ 0.072
+3.62%
$ 15.11 million $ 5,137
Yesterday, at 10 PM $ 0.072
+0.00%
$ 15.13 million $ 5,279
Yesterday, at 9 PM $ 0.0721
+2.79%
$ 15.13 million $ 5,253
Yesterday, at 5 PM $ 0.0686
+0.00%
$ 14.4 million $ 5,412
Yesterday, at 4 PM $ 0.0685
+6.25%
$ 14.39 million $ 5,095
Yesterday, at 1 PM $ 0.0645
+0.00%
$ 13.54 million $ 4,134
Yesterday, at 12 PM $ 0.0655
+4.53%
$ 13.75 million $ 4,131
Yesterday, at 8 AM $ 0.0654
+0.12%
$ 13.74 million $ 4,009
Yesterday, at 7 AM $ 0.0654
-0.11%
$ 13.74 million $ 3,574
Yesterday, at 4 AM $ 0.0629
+0.57%
$ 13.21 million $ 1,508
Yesterday, at 3 AM $ 0.0627
+1.25%
$ 13.17 million $ 1,613
Yesterday, at 2 AM $ 0.0614
+1.56%
$ 12.9 million $ 7,324
Yesterday, at 1 AM $ 0.0605
+1.60%
$ 12.7 million $ 8,275
May 13, 10 PM $ 0.061
+0.00%
$ 12.8 million $ 8,058
May 13, 9 PM $ 0.0601
+3.19%
$ 12.63 million $ 7,986
May 13, 8 PM $ 0.0579
-5.25%
$ 12.16 million $ 7,456
May 13, 3 PM $ 0.0612
+47.06%
$ 12.85 million $ 7,761
May 13, 12 PM $ 0.0523
-0.90%
$ 10.99 million $ 6,870
May 13, 11 AM $ 0.0533
-2.85%
$ 11.19 million $ 6,871
May 13, 9 AM $ 0.0566
-3.61%
$ 11.89 million $ 7,122
May 13, 8 AM $ 0.0521
+0.04%
$ 10.94 million $ 6,979
May 13, 7 AM $ 0.0521
+0.14%
$ 10.94 million $ 6,990
May 13, 6 AM $ 0.0586
-0.08%
$ 12.3 million $ 7,904
May 13, 5 AM $ 0.0581
+33.97%
$ 12.2 million $ 7,785
May 13, 4 AM $ 0.0588
+7.68%
$ 12.35 million $ 10,098
May 13, 3 AM $ 0.0544
+4.43%
$ 11.43 million $ 9,461
May 13, 2 AM $ 0.0522
-9.60%
$ 10.96 million $ 4,648
May 13, 12 AM $ 0.0595
-0.54%
$ 12.5 million $ 3,708
Download