NOAH Historical Data

NOAH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.166
+1.52%
$ 34.92 million $ 44,426
Apr 23, 11 AM $ 0.164
-0.66%
$ 34.4 million $ 39,934
Apr 23, 10 AM $ 0.163
+0.34%
$ 34.2 million $ 40,068
Apr 23, 8 AM $ 0.168
-0.03%
$ 35.27 million $ 48,504
Apr 23, 7 AM $ 0.168
+0.16%
$ 35.24 million $ 45,765
Apr 23, 6 AM $ 0.168
+1.30%
$ 35.21 million $ 43,890
Apr 23, 5 AM $ 0.165
-0.57%
$ 34.69 million $ 46,508
Apr 23, 4 AM $ 0.166
+0.00%
$ 34.88 million $ 48,654
Apr 23, 3 AM $ 0.172
+4.30%
$ 36.04 million $ 44,743
Apr 23, 2 AM $ 0.165
+1.80%
$ 34.63 million $ 41,893
Apr 23, 1 AM $ 0.162
-2.08%
$ 34 million $ 40,451
Apr 23, 12 AM $ 0.165
-2.64%
$ 34.72 million $ 43,680
Apr 22, 11 PM $ 0.17
+0.20%
$ 35.74 million $ 46,339
Apr 22, 10 PM $ 0.17
+2.01%
$ 35.62 million $ 47,405
Apr 22, 9 PM $ 0.166
+1.67%
$ 34.88 million $ 45,555
Apr 22, 8 PM $ 0.166
+0.00%
$ 34.93 million $ 42,566
Apr 22, 4 PM $ 0.166
+0.26%
$ 34.84 million $ 42,579
Apr 22, 3 PM $ 0.165
+0.00%
$ 34.71 million $ 42,120
Apr 22, 2 PM $ 0.165
-0.94%
$ 34.69 million $ 41,898
Apr 22, 1 PM $ 0.167
+0.49%
$ 35.13 million $ 38,724
Apr 22, 10 AM $ 0.166
+0.19%
$ 34.9 million $ 41,575
Apr 22, 9 AM $ 0.166
+0.87%
$ 34.82 million $ 41,477
Apr 22, 8 AM $ 0.164
-0.40%
$ 34.52 million $ 41,751
Apr 22, 7 AM $ 0.165
-1.74%
$ 34.65 million $ 45,375
Apr 22, 6 AM $ 0.17
+1.49%
$ 35.63 million $ 46,208
Apr 22, 5 AM $ 0.167
+1.60%
$ 35.11 million $ 42,427
Apr 22, 4 AM $ 0.165
+0.36%
$ 34.55 million $ 41,950
Apr 22, 3 AM $ 0.164
-1.24%
$ 34.42 million $ 41,301
Apr 22, 2 AM $ 0.166
-0.40%
$ 34.86 million $ 38,965
Apr 22, 1 AM $ 0.167
+0.61%
$ 35 million $ 38,465
Apr 22, 12 AM $ 0.169
+2.61%
$ 35.5 million $ 38,680
Apr 21, 11 PM $ 0.166
+0.17%
$ 34.76 million $ 32,143
Apr 21, 10 PM $ 0.165
+1.28%
$ 34.69 million $ 30,593
Apr 21, 8 PM $ 0.163
+0.00%
$ 34.26 million $ 30,036
Apr 21, 2 PM $ 0.167
+0.95%
$ 35.15 million $ 31,534
Apr 21, 1 PM $ 0.166
+1.53%
$ 34.79 million $ 30,129
Apr 21, 12 PM $ 0.163
-0.76%
$ 34.23 million $ 28,855
Apr 21, 11 AM $ 0.165
+0.00%
$ 34.59 million $ 30,942
Apr 21, 10 AM $ 0.164
-0.12%
$ 34.45 million $ 30,955
Apr 21, 9 AM $ 0.164
+0.16%
$ 34.39 million $ 34,102
Apr 21, 8 AM $ 0.164
+0.46%
$ 34.43 million $ 32,961
Apr 21, 7 AM $ 0.163
+0.60%
$ 34.31 million $ 24,061
Apr 21, 6 AM $ 0.162
+0.91%
$ 34.1 million $ 22,831
Apr 21, 5 AM $ 0.161
-1.19%
$ 33.8 million $ 25,460
Apr 21, 4 AM $ 0.163
-0.08%
$ 34.22 million $ 34,880
Apr 21, 3 AM $ 0.163
+0.00%
$ 34.2 million $ 43,295
Apr 21, 2 AM $ 0.163
+0.93%
$ 34.19 million $ 44,004
Apr 21, 1 AM $ 0.161
-2.59%
$ 33.9 million $ 43,800
Apr 21, 12 AM $ 0.166
+0.19%
$ 34.87 million $ 41,020
Apr 20, 11 PM $ 0.165
+0.31%
$ 34.75 million $ 44,437