NOAH Historical Data

NOAH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.111
+0.00%
$ 23.25 million $ 27,389
Mar 30, 2 PM $ 0.11
-0.83%
$ 23.13 million $ 27,606
Mar 30, 1 PM $ 0.111
-2.75%
$ 23.27 million $ 28,185
Mar 30, 12 PM $ 0.114
+2.65%
$ 23.92 million $ 25,385
Mar 30, 11 AM $ 0.111
-0.14%
$ 23.31 million $ 26,596
Mar 30, 10 AM $ 0.111
+0.00%
$ 23.36 million $ 26,189
Mar 30, 9 AM $ 0.111
-0.23%
$ 23.34 million $ 29,794
Mar 30, 8 AM $ 0.113
+2.47%
$ 23.75 million $ 30,581
Mar 30, 7 AM $ 0.11
-3.95%
$ 23.18 million $ 28,828
Mar 30, 6 AM $ 0.113
+0.08%
$ 23.69 million $ 25,006
Mar 30, 5 AM $ 0.113
-0.10%
$ 23.63 million $ 28,641
Mar 30, 4 AM $ 0.113
-0.06%
$ 23.66 million $ 30,822
Mar 30, 3 AM $ 0.114
+1.38%
$ 23.91 million $ 32,275
Mar 30, 2 AM $ 0.112
+0.93%
$ 23.6 million $ 28,552
Mar 30, 1 AM $ 0.111
+0.04%
$ 23.36 million $ 35,459
Mar 30, 12 AM $ 0.111
-2.46%
$ 23.31 million $ 40,477
Mar 29, 11 PM $ 0.114
-0.30%
$ 23.99 million $ 37,915
Mar 29, 10 PM $ 0.115
+2.60%
$ 24.07 million $ 38,293
Mar 29, 9 PM $ 0.112
+0.29%
$ 23.42 million $ 35,620
Mar 29, 7 PM $ 0.112
+0.00%
$ 23.58 million $ 40,077
Mar 29, 4 PM $ 0.11
+0.00%
$ 23.15 million $ 40,305
Mar 29, 3 PM $ 0.11
+0.00%
$ 23.14 million $ 41,896
Mar 29, 1 PM $ 0.115
+2.06%
$ 24.09 million $ 42,542
Mar 29, 12 PM $ 0.112
+2.35%
$ 23.58 million $ 39,552
Mar 29, 11 AM $ 0.11
-1.56%
$ 23.03 million $ 38,146
Mar 29, 10 AM $ 0.112
-1.18%
$ 23.43 million $ 36,822
Mar 29, 9 AM $ 0.113
+0.30%
$ 23.73 million $ 36,111
Mar 29, 8 AM $ 0.113
+2.19%
$ 23.68 million $ 36,340
Mar 29, 7 AM $ 0.11
-0.27%
$ 23.18 million $ 34,430
Mar 29, 6 AM $ 0.111
-2.30%
$ 23.24 million $ 42,100
Mar 29, 5 AM $ 0.113
+4.01%
$ 23.8 million $ 39,626
Mar 29, 4 AM $ 0.108
+0.38%
$ 22.7 million $ 47,201
Mar 29, 3 AM $ 0.109
+0.72%
$ 22.9 million $ 51,804
Mar 29, 2 AM $ 0.108
-5.31%
$ 22.73 million $ 54,320
Mar 29, 12 AM $ 0.115
+0.08%
$ 24.17 million $ 43,270
Mar 28, 11 PM $ 0.115
-0.89%
$ 24.12 million $ 44,078
Mar 28, 10 PM $ 0.116
+0.49%
$ 24.35 million $ 48,886
Mar 28, 9 PM $ 0.117
-0.47%
$ 24.61 million $ 51,814
Mar 28, 8 PM $ 0.117
+6.55%
$ 24.67 million $ 52,449
Mar 28, 5 PM $ 0.111
+0.00%
$ 23.29 million $ 53,382
Mar 28, 4 PM $ 0.111
+0.18%
$ 23.26 million $ 53,216
Mar 28, 3 PM $ 0.111
+0.34%
$ 23.22 million $ 55,555
Mar 28, 1 PM $ 0.11
-1.19%
$ 23.1 million $ 91,224
Mar 28, 12 PM $ 0.111
+1.80%
$ 23.37 million $ 95,319
Mar 28, 11 AM $ 0.109
+0.09%
$ 22.94 million $ 94,086
Mar 28, 10 AM $ 0.109
+0.46%
$ 22.92 million $ 101,848
Mar 28, 9 AM $ 0.109
+0.77%
$ 22.81 million $ 105,007
Mar 28, 8 AM $ 0.108
-1.54%
$ 22.62 million $ 107,847
Mar 28, 7 AM $ 0.109
-0.75%
$ 22.96 million $ 120,254
Mar 28, 6 AM $ 0.11
+0.40%
$ 23.13 million $ 119,597