Coinranking
NOAH Historical Data
NOAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $ 0.109 | +5.86% | ||
| Mar 26, 2026 | $ 0.102 | -1.40% | ||
| Mar 25, 2026 | $ 0.103 | +4.08% | ||
| Mar 24, 2026 | $ 0.0991 | +2.90% | ||
| Mar 23, 2026 | $ 0.0972 | -0.66% | ||
| Mar 22, 2026 | $ 0.0973 | +1.38% | ||
| Mar 21, 2026 | $ 0.0949 | +1.74% | ||
| Mar 20, 2026 | $ 0.0931 | -0.09% | ||
| Mar 19, 2026 | $ 0.0932 | +3.58% | ||
| Mar 18, 2026 | $ 0.0899 | -1.47% | ||
| Mar 17, 2026 | $ 0.0909 | +3.63% | ||
| Mar 16, 2026 | $ 0.0878 | +1.04% | ||
| Mar 15, 2026 | $ 0.0869 | +1.58% | ||
| Mar 14, 2026 | $ 0.0855 | +4.36% | ||
| Mar 13, 2026 | $ 0.0819 | +0.18% | ||
| Mar 12, 2026 | $ 0.0818 | +2.25% | ||
| Mar 11, 2026 | $ 0.0798 | +4.09% | ||
| Mar 10, 2026 | $ 0.0759 | +5.65% | ||
| Mar 9, 2026 | $ 0.0718 | +3.24% | ||
| Mar 8, 2026 | $ 0.0699 | +4.87% | ||
| Mar 7, 2026 | $ 0.0667 | +4.18% | ||
| Mar 6, 2026 | $ 0.0639 | +0.57% | ||
| Mar 5, 2026 | $ 0.0635 | +0.96% | ||
| Mar 4, 2026 | $ 0.0629 | +3.23% | ||
| Mar 3, 2026 | $ 0.0607 | +7.93% | ||
| Mar 2, 2026 | $ 0.0562 | +3.28% | ||
| Mar 1, 2026 | $ 0.0532 | -0.25% | ||
| Feb 28, 2026 | $ 0.0533 | +8.92% | ||
| Feb 27, 2026 | $ 0.0507 | -1.89% | ||
| Feb 26, 2026 | $ 0.0506 | +16.30% | ||
| Feb 25, 2026 | $ 0.0431 | +5.90% | ||
| Feb 24, 2026 | $ 0.0417 | +2.27% | ||
| Feb 23, 2026 | $ 0.0405 | -2.39% | ||
| Feb 22, 2026 | $ 0.0414 | +2.25% | ||
| Feb 21, 2026 | $ 0.0405 | +0.91% | ||
| Feb 20, 2026 | $ 0.0401 | +4.51% | ||
| Feb 19, 2026 | $ 0.0441 | -22.90% | ||
| Feb 18, 2026 | $ 0.0381 | +2.84% | ||
| Feb 17, 2026 | $ 0.0374 | +0.03% | ||
| Feb 16, 2026 | $ 0.0374 | +59.98% | ||
| Feb 15, 2026 | $ 0.0233 | -30.97% | ||
| Feb 14, 2026 | $ 0.0338 | +7.82% | ||
| Feb 13, 2026 | $ 0.0313 | +12.22% | ||
| Feb 12, 2026 | $ 0.0279 | +89.89% | ||
| Feb 11, 2026 | $ 0.0147 | +48.77% | ||
| Feb 10, 2026 | $ 0.01 | +2.71% | ||