NOAH Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0595
-0.54%
$ 12.5 million $ 3,708
May 12, 10 PM $ 0.0591
-7.57%
$ 12.41 million $ 3,885
May 12, 5 PM $ 0.0626
+11.56%
$ 13.15 million $ 3,372
May 12, 4 PM $ 0.0539
+0.00%
$ -- $ 3,818
May 12, 3 PM $ 0.0539
-1.07%
$ 11.32 million $ 3,818
May 12, 2 PM $ 0.0548
-4.27%
$ 11.51 million $ 5,012
May 12, 1 PM $ 0.0572
-4.26%
$ 12.01 million $ 6,011
May 12, 9 AM $ 0.0663
+3.71%
$ 13.93 million $ 6,094
May 12, 8 AM $ 0.0639
+5.81%
$ 13.42 million $ 5,223
May 12, 7 AM $ 0.0563
-16.95%
$ 11.82 million $ 6,839
May 12, 6 AM $ 0.0653
-0.07%
$ 13.71 million $ 6,623
May 12, 5 AM $ 0.0563
+0.00%
$ 11.83 million $ 4,271
May 12, 4 AM $ 0.0569
+0.06%
$ 11.96 million $ 3,806
May 12, 3 AM $ 0.0583
+1.67%
$ 12.24 million $ 4,052
May 12, 2 AM $ 0.0572
-0.11%
$ 12.01 million $ 4,382
May 12, 1 AM $ 0.0571
-0.13%
$ 11.99 million $ 4,319
May 12, 12 AM $ 0.0565
+21.21%
$ 11.86 million $ 4,472
May 11, 11 PM $ 0.0591
+0.00%
$ -- $ 7,997
May 11, 7 PM $ 0.0596
+69.25%
$ 12.51 million $ 8,308
May 11, 2 PM $ 0.0604
+0.00%
$ 12.68 million $ 6,994
May 11, 1 PM $ 0.0603
+0.14%
$ 12.65 million $ 6,751
May 11, 12 PM $ 0.0598
+1.11%
$ 12.56 million $ 6,472
May 11, 9 AM $ 0.0597
+0.00%
$ 12.54 million $ 13,232
May 11, 8 AM $ 0.0594
-0.67%
$ 12.48 million $ 13,292
May 11, 7 AM $ 0.0592
+0.97%
$ 12.43 million $ 13,247
May 11, 6 AM $ 0.0586
-5.75%
$ 12.31 million $ 16,121
May 11, 5 AM $ 0.0564
+0.00%
$ 11.84 million $ 20,832
May 11, 4 AM $ 0.0593
+0.07%
$ 12.45 million $ 45,802
May 11, 3 AM $ 0.0592
-0.83%
$ 12.44 million $ 45,782
May 11, 1 AM $ 0.0562
+0.02%
$ 11.8 million $ 50,673
May 11, 12 AM $ 0.0561
+1.13%
$ 11.79 million $ 49,998
May 10, 11 PM $ 0.0557
+3.92%
$ 11.7 million $ 52,662
May 10, 10 PM $ 0.0536
+0.33%
$ 11.26 million $ 53,037
May 10, 9 PM $ 0.0552
-11.41%
$ 11.59 million $ 54,417
May 10, 8 PM $ 0.0623
+53.00%
$ 13.08 million $ 61,481
May 10, 7 PM $ 0.0622
+0.98%
$ 13.07 million $ 61,488
May 10, 3 PM $ 0.0533
+3.34%
$ 11.2 million $ 52,397
May 10, 2 PM $ 0.0596
-0.11%
$ 12.51 million $ 60,290
May 10, 12 PM $ 0.0552
-1.02%
$ 11.6 million $ 58,745
May 10, 11 AM $ 0.0558
-6.86%
$ 11.72 million $ 61,770
May 10, 10 AM $ 0.0653
+12.29%
$ 13.71 million $ 68,299
May 10, 9 AM $ 0.0582
-7.71%
$ 12.21 million $ 64,545
May 10, 7 AM $ 0.0571
-6.43%
$ 11.99 million $ 57,832
May 10, 6 AM $ 0.0604
+7.52%
$ 12.68 million $ 58,458
May 10, 5 AM $ 0.0523
-5.42%
$ 10.99 million $ 48,688
May 10, 4 AM $ 0.0483
-3.18%
$ 10.14 million $ 30,223
May 10, 3 AM $ 0.045
+2.45%
$ 9.45 million $ 26,785
May 10, 2 AM $ 0.0439
-0.44%
$ 9.23 million $ 29,485
May 10, 1 AM $ 0.0442
-7.73%
$ 9.27 million $ 27,822
May 10, 12 AM $ 0.048
-8.06%
$ 10.09 million $ 28,213