NOAH Historical Data

NOAH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.11
-0.71%
$ 23.01 million $ 120,673
Mar 28, 4 AM $ 0.11
-2.51%
$ 23.18 million $ 112,869
Mar 28, 3 AM $ 0.113
+3.60%
$ 23.77 million $ 109,231
Mar 28, 2 AM $ 0.109
+1.13%
$ 22.93 million $ 104,145
Mar 28, 1 AM $ 0.108
-0.43%
$ 22.63 million $ 102,715
Mar 28, 12 AM $ 0.108
-0.99%
$ 22.76 million $ 109,247
Mar 27, 11 PM $ 0.109
-4.46%
$ 22.95 million $ 112,657
Mar 27, 10 PM $ 0.115
-2.54%
$ 24.1 million $ 109,189
Mar 27, 9 PM $ 0.118
+1.14%
$ 24.7 million $ 111,887
Mar 27, 8 PM $ 0.115
+8.61%
$ 24.25 million $ 106,938
Mar 27, 7 PM $ 0.106
-0.64%
$ 22.35 million $ 91,382
Mar 27, 4 PM $ 0.106
+0.04%
$ 22.2 million $ 89,065
Mar 27, 3 PM $ 0.106
-2.41%
$ 22.24 million $ 88,424
Mar 27, 2 PM $ 0.108
+0.75%
$ 22.76 million $ 74,888
Mar 27, 1 PM $ 0.108
+2.26%
$ 22.59 million $ 52,561
Mar 27, 12 PM $ 0.105
-1.68%
$ 22.1 million $ 49,218
Mar 27, 11 AM $ 0.107
+0.30%
$ 22.45 million $ 49,946
Mar 27, 10 AM $ 0.106
+0.21%
$ 22.36 million $ 43,543
Mar 27, 9 AM $ 0.108
+2.66%
$ 22.72 million $ 41,443
Mar 27, 8 AM $ 0.105
+0.69%
$ 22.12 million $ 43,861
Mar 27, 7 AM $ 0.104
+0.65%
$ 21.9 million $ 71,389
Mar 27, 6 AM $ 0.103
+1.21%
$ 21.73 million $ 62,367
Mar 27, 5 AM $ 0.103
+0.15%
$ 21.53 million $ 61,027
Mar 27, 3 AM $ 0.102
+0.31%
$ 21.42 million $ 60,500
Mar 27, 2 AM $ 0.102
-0.75%
$ 21.37 million $ 60,734
Mar 27, 1 AM $ 0.103
-0.14%
$ 21.54 million $ 61,492
Mar 27, 12 AM $ 0.103
-0.50%
$ 21.57 million $ 56,094
Mar 26, 10 PM $ 0.102
+0.21%
$ 21.38 million $ 69,291
Mar 26, 9 PM $ 0.102
+0.03%
$ 21.33 million $ 72,733
Mar 26, 8 PM $ 0.101
-0.42%
$ 21.29 million $ 73,039
Mar 26, 2 PM $ 0.103
+0.29%
$ 21.57 million $ 76,405
Mar 26, 12 PM $ 0.105
+2.14%
$ 22.06 million $ 80,829
Mar 26, 11 AM $ 0.103
+1.63%
$ 21.57 million $ 76,758
Mar 26, 10 AM $ 0.101
+1.01%
$ 21.22 million $ 74,450
Mar 26, 9 AM $ 0.1
-0.01%
$ 21.02 million $ 74,417
Mar 26, 8 AM $ 0.1
-1.90%
$ 21.01 million $ 40,495
Mar 26, 7 AM $ 0.102
+1.53%
$ 21.42 million $ 38,687
Mar 26, 6 AM $ 0.1
+1.51%
$ 21.1 million $ 37,969
Mar 26, 5 AM $ 0.0988
+0.28%
$ 20.74 million $ 35,368
Mar 26, 4 AM $ 0.0986
-0.73%
$ 20.7 million $ 35,967
Mar 26, 3 AM $ 0.099
-0.34%
$ 20.78 million $ 36,129
Mar 26, 2 AM $ 0.0987
-3.40%
$ 20.73 million $ 36,856
Mar 26, 1 AM $ 0.102
+1.95%
$ 21.46 million $ 39,000
Mar 26, 12 AM $ 0.106
+2.65%
$ 22.26 million $ 39,571
Mar 25, 11 PM $ 0.103
-0.53%
$ 21.67 million $ 24,837
Mar 25, 10 PM $ 0.104
+4.60%
$ 21.83 million $ 24,163
Mar 25, 9 PM $ 0.0994
-1.48%
$ 20.87 million $ 19,991
Mar 25, 8 PM $ 0.101
+0.00%
$ 21.18 million $ 20,194
Mar 25, 4 PM $ 0.102
+0.00%
$ 21.5 million $ 18,424
Mar 25, 3 PM $ 0.102
+0.01%
$ 21.45 million $ 18,526