NOAH Historical Data

NOAH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.097
-0.89%
$ 20.36 million $ 22,828
Mar 22, 11 PM $ 0.0973
+0.11%
$ 20.43 million $ 21,483
Mar 22, 10 PM $ 0.0972
+0.14%
$ 20.41 million $ 22,124
Mar 22, 9 PM $ 0.0972
+0.26%
$ 20.42 million $ 22,288
Mar 22, 8 PM $ 0.0974
+0.01%
$ 20.45 million $ 22,352
Mar 22, 7 PM $ 0.0986
+0.00%
$ 20.7 million $ 22,252
Mar 22, 6 PM $ 0.0986
+0.00%
$ 20.7 million $ 22,094
Mar 22, 3 PM $ 0.0984
+0.50%
$ 20.67 million $ 23,740
Mar 22, 2 PM $ 0.0981
+1.15%
$ 20.6 million $ 23,449
Mar 22, 1 PM $ 0.097
-0.07%
$ 20.37 million $ 22,814
Mar 22, 12 PM $ 0.0973
+0.15%
$ 20.43 million $ 22,518
Mar 22, 11 AM $ 0.0971
+0.45%
$ 20.39 million $ 22,406
Mar 22, 10 AM $ 0.0966
-0.33%
$ 20.29 million $ 41,003
Mar 22, 9 AM $ 0.0972
-0.10%
$ 20.41 million $ 40,015
Mar 22, 8 AM $ 0.0972
+1.05%
$ 20.42 million $ 38,457
Mar 22, 6 AM $ 0.0962
-1.16%
$ 20.2 million $ 38,129
Mar 22, 5 AM $ 0.0973
+0.01%
$ 20.44 million $ 38,168
Mar 22, 4 AM $ 0.0972
+0.46%
$ 20.42 million $ 43,856
Mar 22, 3 AM $ 0.0966
-1.29%
$ 20.29 million $ 43,023
Mar 22, 2 AM $ 0.0975
+0.81%
$ 20.47 million $ 44,425
Mar 22, 1 AM $ 0.096
+0.15%
$ 20.17 million $ 42,515
Mar 22, 12 AM $ 0.096
+0.00%
$ 20.15 million $ 41,931
Mar 21, 11 PM $ 0.0949
+0.34%
$ 19.94 million $ 42,930
Mar 21, 10 PM $ 0.0949
+0.00%
$ 19.93 million $ 41,989
Mar 21, 3 PM $ 0.0945
+1.70%
$ 19.84 million $ 42,347
Mar 21, 2 PM $ 0.0922
+0.01%
$ 19.36 million $ 43,373
Mar 21, 1 PM $ 0.092
-5.12%
$ 19.33 million $ 46,680
Mar 21, 12 PM $ 0.0968
-1.63%
$ 20.34 million $ 51,635
Mar 21, 11 AM $ 0.0992
+5.04%
$ 20.83 million $ 62,814
Mar 21, 10 AM $ 0.0942
+2.92%
$ 19.79 million $ 35,180
Mar 21, 9 AM $ 0.0914
+0.00%
$ 19.2 million $ 36,279
Mar 21, 8 AM $ 0.0915
-1.27%
$ 19.22 million $ 40,334
Mar 21, 6 AM $ 0.0924
+0.00%
$ 19.39 million $ 41,891
Mar 21, 5 AM $ 0.0934
-4.48%
$ 19.62 million $ 41,750
Mar 21, 4 AM $ 0.0976
+2.37%
$ 20.5 million $ 38,052
Mar 21, 3 AM $ 0.0952
+2.05%
$ 19.99 million $ 37,003
Mar 21, 1 AM $ 0.093
+0.58%
$ 19.53 million $ 37,237
Mar 21, 12 AM $ 0.0935
+0.18%
$ 19.63 million $ 37,683
Mar 20, 11 PM $ 0.0931
+2.34%
$ 19.56 million $ 38,087
Mar 20, 10 PM $ 0.0909
+2.72%
$ 19.09 million $ 35,856
Mar 20, 9 PM $ 0.0884
-3.38%
$ 18.56 million $ 35,353
Mar 20, 8 PM $ 0.088
+0.23%
$ 18.48 million $ 34,856
Mar 20, 4 PM $ 0.0977
+0.00%
$ 20.52 million $ 39,125
Mar 20, 3 PM $ 0.0976
+2.24%
$ 20.5 million $ 39,112
Mar 20, 2 PM $ 0.0952
-0.51%
$ 19.98 million $ 45,744
Mar 20, 1 PM $ 0.0958
+0.86%
$ 20.12 million $ 41,126
Mar 20, 12 PM $ 0.0948
-3.54%
$ 19.91 million $ 40,409
Mar 20, 11 AM $ 0.0984
+2.86%
$ 20.65 million $ 37,806
Mar 20, 10 AM $ 0.0956
+2.06%
$ 20.08 million $ 30,469
Mar 20, 9 AM $ 0.0936
-1.64%
$ 19.65 million $ 30,734