NOAH Historical Data

NOAH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0949
+1.76%
$ 19.93 million $ 26,922
Mar 20, 7 AM $ 0.0932
+0.06%
$ 19.58 million $ 28,710
Mar 20, 6 AM $ 0.0924
+0.05%
$ 19.41 million $ 33,634
Mar 20, 5 AM $ 0.0942
+0.38%
$ 19.78 million $ 39,606
Mar 20, 4 AM $ 0.0939
+1.47%
$ 19.72 million $ 39,305
Mar 20, 3 AM $ 0.0925
-0.25%
$ 19.43 million $ 38,846
Mar 20, 2 AM $ 0.0938
-2.60%
$ 19.7 million $ 41,245
Mar 20, 1 AM $ 0.0956
+2.03%
$ 20.08 million $ 41,709
Mar 20, 12 AM $ 0.0937
+0.48%
$ 19.67 million $ 38,243
Mar 19, 11 PM $ 0.0932
+0.55%
$ 19.57 million $ 38,157
Mar 19, 10 PM $ 0.0927
+0.06%
$ 19.47 million $ 38,010
Mar 19, 9 PM $ 0.0935
-1.20%
$ 19.63 million $ 38,572
Mar 19, 3 PM $ 0.0976
+6.07%
$ 20.5 million $ 34,053
Mar 19, 2 PM $ 0.092
+0.71%
$ 19.33 million $ 27,536
Mar 19, 1 PM $ 0.0912
+0.00%
$ 19.16 million $ 27,506
Mar 19, 12 PM $ 0.0913
+0.58%
$ 19.16 million $ 27,507
Mar 19, 11 AM $ 0.0908
+0.25%
$ 19.06 million $ 26,590
Mar 19, 10 AM $ 0.0905
-1.30%
$ 19.01 million $ 30,919
Mar 19, 9 AM $ 0.0917
-3.72%
$ 19.25 million $ 32,131
Mar 19, 8 AM $ 0.0953
+1.75%
$ 20.01 million $ 29,987
Mar 19, 7 AM $ 0.0937
+2.94%
$ 19.69 million $ 27,138
Mar 19, 6 AM $ 0.0911
-1.69%
$ 19.13 million $ 30,065
Mar 19, 5 AM $ 0.0928
+1.49%
$ 19.48 million $ 26,787
Mar 19, 4 AM $ 0.0915
+0.30%
$ 19.21 million $ 24,918
Mar 19, 3 AM $ 0.0924
+0.54%
$ 19.41 million $ 24,297
Mar 19, 2 AM $ 0.0918
+0.11%
$ 19.27 million $ 22,260
Mar 19, 1 AM $ 0.0917
+1.05%
$ 19.25 million $ 22,083
Mar 19, 12 AM $ 0.0907
+0.74%
$ 19.04 million $ 21,611
Mar 18, 11 PM $ 0.0899
+0.00%
$ 18.88 million $ 21,866
Mar 18, 10 PM $ 0.0899
+0.32%
$ 18.87 million $ 21,734
Mar 18, 9 PM $ 0.0893
+0.00%
$ 18.76 million $ 21,489
Mar 18, 8 PM $ 0.0893
+0.00%
$ 18.76 million $ 21,756
Mar 18, 3 PM $ 0.0893
+0.46%
$ 18.74 million $ 24,832
Mar 18, 2 PM $ 0.0891
+0.30%
$ 18.7 million $ 51,764
Mar 18, 1 PM $ 0.0887
-1.21%
$ -- $ 51,078
Mar 18, 12 PM $ 0.0899
-2.65%
$ 18.88 million $ 55,923
Mar 18, 11 AM $ 0.092
-0.76%
$ 19.32 million $ 56,421
Mar 18, 10 AM $ 0.0926
+0.99%
$ 19.46 million $ 51,784
Mar 18, 9 AM $ 0.0919
+2.58%
$ 19.29 million $ 59,789
Mar 18, 8 AM $ 0.0895
-0.96%
$ 18.79 million $ 55,905
Mar 18, 7 AM $ 0.0904
-3.86%
$ 18.99 million $ 57,313
Mar 18, 6 AM $ 0.0935
+3.82%
$ 19.63 million $ 52,262
Mar 18, 4 AM $ 0.0901
-1.64%
$ 18.91 million $ 78,842
Mar 18, 3 AM $ 0.0915
+0.31%
$ 19.22 million $ 81,177
Mar 18, 2 AM $ 0.0913
+0.00%
$ 19.17 million $ 81,112
Mar 17, 11 PM $ 0.0909
+0.00%
$ 19.08 million $ 81,072
Mar 17, 9 PM $ 0.0916
+0.12%
$ 19.23 million $ 80,834
Mar 17, 4 PM $ 0.0933
+0.01%
$ 19.59 million $ 82,226
Mar 17, 3 PM $ 0.0939
+8.04%
$ 19.72 million $ 79,392
Mar 17, 2 PM $ 0.0869
-3.40%
$ 18.25 million $ 49,490