NOAH Historical Data

NOAH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0898
+0.44%
$ 18.87 million $ 51,230
Mar 17, 12 PM $ 0.0894
+3.46%
$ 18.78 million $ 49,879
Mar 17, 10 AM $ 0.0867
-1.28%
$ 18.2 million $ 47,039
Mar 17, 8 AM $ 0.0878
-0.11%
$ 18.44 million $ 36,326
Mar 17, 7 AM $ 0.0879
+1.03%
$ 18.46 million $ 35,899
Mar 17, 6 AM $ 0.087
+0.13%
$ 18.27 million $ 34,487
Mar 17, 5 AM $ 0.087
-8.43%
$ 18.27 million $ 33,959
Mar 17, 4 AM $ 0.0939
+6.84%
$ 19.71 million $ 18,837
Mar 17, 3 AM $ 0.0875
+0.28%
$ 18.37 million $ 2,785
Mar 17, 2 AM $ 0.0876
+0.00%
$ 18.39 million $ 23,446
Mar 17, 1 AM $ 0.0877
+0.00%
$ 18.42 million $ 23,399
Mar 17, 12 AM $ 0.0877
-0.04%
$ 18.41 million $ 23,310
Mar 16, 10 PM $ 0.0878
+0.06%
$ 18.43 million $ 23,192
Mar 16, 9 PM $ 0.0882
+0.95%
$ 18.52 million $ 23,184
Mar 16, 3 PM $ 0.0892
+0.45%
$ 18.74 million $ 22,739
Mar 16, 2 PM $ 0.0888
+2.67%
$ 18.66 million $ 22,087
Mar 16, 1 PM $ 0.0865
+0.00%
$ 18.16 million $ 19,820
Mar 16, 12 PM $ 0.0867
-1.13%
$ 18.2 million $ 19,889
Mar 16, 11 AM $ 0.0877
+0.07%
$ 18.43 million $ 19,316
Mar 16, 10 AM $ 0.0876
+0.58%
$ 18.39 million $ 19,199
Mar 16, 9 AM $ 0.0872
+0.42%
$ 18.31 million $ 16,719
Mar 16, 8 AM $ 0.0871
+1.19%
$ 18.29 million $ 16,516
Mar 16, 7 AM $ 0.0861
+0.66%
$ 18.08 million $ 14,883
Mar 16, 6 AM $ 0.0854
-3.90%
$ 17.94 million $ 12,414
Mar 16, 5 AM $ 0.0888
+0.33%
$ 18.65 million $ 11,208
Mar 16, 4 AM $ 0.0884
+2.12%
$ 18.56 million $ 10,684
Mar 16, 3 AM $ 0.0868
-1.05%
$ 18.22 million $ 9,502
Mar 16, 2 AM $ 0.0877
+0.48%
$ 18.42 million $ 21,498
Mar 16, 1 AM $ 0.0871
-0.11%
$ 18.3 million $ 21,187
Mar 16, 12 AM $ 0.0869
+0.00%
$ 18.24 million $ 20,645
Mar 15, 11 PM $ 0.0869
+0.22%
$ 18.25 million $ 20,525
Mar 15, 10 PM $ 0.0868
+0.33%
$ 18.22 million $ 20,162
Mar 15, 9 PM $ 0.0864
+0.52%
$ 18.14 million $ 19,703
Mar 15, 8 PM $ 0.086
+0.00%
$ 18.05 million $ 19,289
Mar 15, 3 PM $ 0.0856
-0.39%
$ 17.98 million $ 19,182
Mar 15, 2 PM $ 0.085
+0.00%
$ 17.84 million $ 19,157
Mar 15, 1 PM $ 0.0864
+0.00%
$ 18.15 million $ 19,228
Mar 15, 12 PM $ 0.0872
+1.37%
$ 18.32 million $ 19,125
Mar 15, 11 AM $ 0.086
+0.38%
$ 18.06 million $ 18,603
Mar 15, 10 AM $ 0.0857
-0.34%
$ 17.99 million $ 18,086
Mar 15, 9 AM $ 0.086
-3.65%
$ 18.07 million $ 17,954
Mar 15, 8 AM $ 0.0898
+3.54%
$ 18.87 million $ 14,275
Mar 15, 7 AM $ 0.0868
+0.12%
$ 18.22 million $ 10,210
Mar 15, 6 AM $ 0.0867
-3.56%
$ 18.2 million $ 8,930
Mar 15, 5 AM $ 0.0875
+1.84%
$ 18.38 million $ 7,500
Mar 15, 4 AM $ 0.0858
+0.00%
$ 18.02 million $ 4,413
Mar 15, 3 AM $ 0.0868
+1.14%
$ 18.23 million $ 37,558
Mar 15, 2 AM $ 0.0857
-0.66%
$ 18.01 million $ 36,811
Mar 15, 1 AM $ 0.0859
-0.05%
$ 18.03 million $ 36,315
Mar 15, 12 AM $ 0.0855
-0.03%
$ 17.96 million $ 34,538