NOAH Historical Data

NOAH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0792
-1.05%
$ 16.64 million $ 20,190
Mar 12, 6 AM $ 0.08
+0.28%
$ 16.81 million $ 19,001
Mar 12, 5 AM $ 0.0794
+1.26%
$ 16.68 million $ 18,746
Mar 12, 4 AM $ 0.0823
+1.22%
$ 17.29 million $ 18,891
Mar 12, 3 AM $ 0.0813
+1.35%
$ 17.08 million $ 5,420
Mar 12, 2 AM $ 0.0801
-0.30%
$ 16.82 million $ 55,454
Mar 12, 1 AM $ 0.0808
+0.95%
$ 16.97 million $ 53,553
Mar 11, 11 PM $ 0.0798
+0.15%
$ 16.75 million $ 51,949
Mar 11, 10 PM $ 0.0796
+0.00%
$ 16.71 million $ 50,575
Mar 11, 4 PM $ 0.0789
+0.16%
$ 16.57 million $ 50,956
Mar 11, 3 PM $ 0.0788
-1.08%
$ 16.54 million $ 50,699
Mar 11, 2 PM $ 0.0796
+0.31%
$ 16.71 million $ 43,478
Mar 11, 1 PM $ 0.0794
+0.20%
$ 16.68 million $ 40,129
Mar 11, 12 PM $ 0.0792
-0.38%
$ 16.64 million $ 40,020
Mar 11, 11 AM $ 0.0795
+0.34%
$ 16.7 million $ 37,306
Mar 11, 10 AM $ 0.0793
+0.85%
$ 16.65 million $ 34,886
Mar 11, 9 AM $ 0.0786
+0.11%
$ 16.51 million $ 33,519
Mar 11, 8 AM $ 0.0786
+1.03%
$ 16.5 million $ 33,344
Mar 11, 7 AM $ 0.0778
-2.63%
$ 16.33 million $ 31,496
Mar 11, 6 AM $ 0.0803
+0.34%
$ 16.86 million $ 26,037
Mar 11, 5 AM $ 0.08
-2.41%
$ 16.79 million $ 23,721
Mar 11, 4 AM $ 0.082
+5.45%
$ 17.22 million $ 21,801
Mar 11, 3 AM $ 0.0779
+0.17%
$ 16.35 million $ 6,729
Mar 11, 2 AM $ 0.0774
+0.33%
$ 16.24 million $ 66,116
Mar 11, 1 AM $ 0.0771
+0.29%
$ 16.2 million $ 65,687
Mar 11, 12 AM $ 0.0769
+0.32%
$ 16.15 million $ 65,140
Mar 10, 11 PM $ 0.0759
+0.00%
$ 15.94 million $ 63,578
Mar 10, 9 PM $ 0.076
-0.63%
$ 15.97 million $ 63,163
Mar 10, 8 PM $ 0.0764
-0.37%
$ 16.05 million $ 60,297
Mar 10, 5 PM $ 0.0765
-0.24%
$ 16.07 million $ 60,175
Mar 10, 4 PM $ 0.0768
-0.44%
$ 16.12 million $ 59,854
Mar 10, 3 PM $ 0.0771
-1.68%
$ 16.2 million $ 59,876
Mar 10, 2 PM $ 0.0784
+3.02%
$ 16.46 million $ 59,747
Mar 10, 1 PM $ 0.0756
+0.30%
$ 15.87 million $ 53,721
Mar 10, 12 PM $ 0.0753
-0.35%
$ 15.82 million $ 53,589
Mar 10, 11 AM $ 0.0756
-3.62%
$ 15.88 million $ 52,307
Mar 10, 10 AM $ 0.0786
+4.79%
$ 16.5 million $ 53,810
Mar 10, 9 AM $ 0.0749
+0.71%
$ 15.73 million $ 46,658
Mar 10, 8 AM $ 0.0744
+1.23%
$ 15.61 million $ 43,741
Mar 10, 7 AM $ 0.0734
-0.97%
$ 15.42 million $ 42,373
Mar 10, 6 AM $ 0.0774
+4.65%
$ 16.25 million $ 35,802
Mar 10, 5 AM $ 0.0738
+0.39%
$ 15.49 million $ 24,482
Mar 10, 4 AM $ 0.0735
-0.08%
$ 15.44 million $ 22,864
Mar 10, 3 AM $ 0.0736
-0.10%
$ 15.45 million $ 21,489
Mar 10, 2 AM $ 0.0739
-6.16%
$ 15.51 million $ 67,245
Mar 10, 1 AM $ 0.074
+1.58%
$ 15.54 million $ 59,346
Mar 10, 12 AM $ 0.0725
+0.99%
$ 15.23 million $ 45,893
Mar 9, 11 PM $ 0.0718
+0.18%
$ 15.08 million $ 44,900
Mar 9, 8 PM $ 0.0714
-0.05%
$ 15 million $ 44,368
Mar 9, 4 PM $ 0.0717
+0.00%
$ 15.06 million $ 44,275