Coinranking
NOAH Historical Data
NOAH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 PM | $ 0.0717 | -2.74% | ||
| Mar 9, 2 PM | $ 0.0736 | +3.30% | ||
| Mar 9, 1 PM | $ 0.0719 | -0.52% | ||
| Mar 9, 12 PM | $ 0.0723 | +0.17% | ||
| Mar 9, 11 AM | $ 0.0721 | +0.04% | ||
| Mar 9, 10 AM | $ 0.0721 | +2.55% | ||
| Mar 9, 9 AM | $ 0.0703 | -0.19% | ||
| Mar 9, 8 AM | $ 0.0702 | +0.89% | ||
| Mar 9, 7 AM | $ 0.0696 | +1.84% | ||
| Mar 9, 6 AM | $ 0.0683 | +0.25% | ||
| Mar 9, 5 AM | $ 0.0681 | -3.31% | ||
| Mar 9, 4 AM | $ 0.0704 | +0.99% | ||
| Mar 9, 3 AM | $ 0.0697 | -0.28% | ||
| Mar 9, 1 AM | $ 0.0698 | +0.26% | ||
| Mar 9, 12 AM | $ 0.0697 | +0.17% | ||
| Mar 8, 9 PM | $ 0.0699 | -0.16% | ||
| Mar 8, 8 PM | $ 0.07 | +0.38% | ||
| Mar 8, 3 PM | $ 0.0697 | -0.15% | ||
| Mar 8, 2 PM | $ 0.0698 | +0.41% | ||
| Mar 8, 1 PM | $ 0.0696 | +2.72% | ||
| Mar 8, 12 PM | $ 0.0677 | +0.41% | ||
| Mar 8, 11 AM | $ 0.0675 | +0.03% | ||
| Mar 8, 10 AM | $ 0.0676 | +0.00% | ||
| Mar 8, 9 AM | $ 0.0678 | -0.06% | ||
| Mar 8, 8 AM | $ 0.0678 | -0.98% | ||
| Mar 8, 7 AM | $ 0.0695 | +1.85% | ||
| Mar 8, 6 AM | $ 0.068 | +0.11% | ||
| Mar 8, 5 AM | $ 0.0673 | -1.05% | ||
| Mar 8, 4 AM | $ 0.068 | +0.05% | ||
| Mar 8, 3 AM | $ 0.0678 | +1.12% | ||
| Mar 8, 2 AM | $ 0.067 | +0.46% | ||
| Mar 8, 1 AM | $ 0.0667 | +0.07% | ||
| Mar 7, 11 PM | $ 0.0667 | +0.42% | ||
| Mar 7, 3 PM | $ 0.0676 | -1.41% | ||
| Mar 7, 2 PM | $ 0.0684 | +0.43% | ||
| Mar 7, 1 PM | $ 0.0681 | +0.36% | ||
| Mar 7, 12 PM | $ 0.0678 | +2.33% | ||
| Mar 7, 11 AM | $ 0.0663 | -0.17% | ||
| Mar 7, 10 AM | $ 0.0664 | +0.20% | ||
| Mar 7, 9 AM | $ 0.0663 | +0.49% | ||
| Mar 7, 8 AM | $ 0.0658 | -1.83% | ||
| Mar 7, 7 AM | $ 0.067 | +1.15% | ||
| Mar 7, 6 AM | $ 0.0662 | +3.48% | ||
| Mar 7, 5 AM | $ 0.0642 | -1.11% | ||
| Mar 7, 4 AM | $ 0.065 | -0.20% | ||
| Mar 7, 3 AM | $ 0.0654 | +0.06% | ||
| Mar 7, 2 AM | $ 0.0653 | +1.78% | ||
| Mar 7, 12 AM | $ 0.0641 | +0.13% | ||
| Mar 6, 11 PM | $ 0.0639 | -0.13% | ||
| Mar 6, 3 PM | $ 0.0636 | -4.62% | ||