NOAH Historical Data

NOAH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0636
-4.62%
$ 13.35 million $ 44,376
Mar 6, 2 PM $ 0.0667
+0.87%
$ 14 million $ 36,775
Mar 6, 1 PM $ 0.0655
-0.20%
$ 13.76 million $ 35,970
Mar 6, 12 PM $ 0.0662
+3.61%
$ 13.9 million $ 28,680
Mar 6, 11 AM $ 0.0639
+0.55%
$ 13.42 million $ 22,988
Mar 6, 10 AM $ 0.0641
+2.88%
$ 13.46 million $ 22,563
Mar 6, 9 AM $ 0.0623
-0.43%
$ 13.08 million $ 19,350
Mar 6, 8 AM $ 0.0625
-2.25%
$ 13.13 million $ 18,652
Mar 6, 7 AM $ 0.0634
+0.08%
$ 13.32 million $ 15,688
Mar 6, 6 AM $ 0.0634
-1.72%
$ 13.31 million $ 14,008
Mar 6, 5 AM $ 0.065
+0.00%
$ 13.65 million $ 12,280
Mar 6, 4 AM $ 0.0652
-2.41%
$ 13.69 million $ 12,664
Mar 6, 3 AM $ 0.0668
+5.04%
$ 14.02 million $ 10,577
Mar 6, 2 AM $ 0.0635
-0.10%
$ 13.34 million $ 35,545
Mar 6, 1 AM $ 0.0636
+0.06%
$ 13.35 million $ 34,510
Mar 6, 12 AM $ 0.0634
-0.11%
$ 13.32 million $ 34,415
Mar 5, 11 PM $ 0.0635
+0.26%
$ 13.34 million $ 34,191
Mar 5, 8 PM $ 0.0633
+0.00%
$ 13.3 million $ 33,388
Mar 5, 5 PM $ 0.0631
+0.00%
$ 13.26 million $ 33,126
Mar 5, 3 PM $ 0.063
+0.05%
$ 13.23 million $ 32,893
Mar 5, 2 PM $ 0.063
-3.14%
$ 13.23 million $ 32,860
Mar 5, 1 PM $ 0.065
-0.39%
$ 13.65 million $ 33,505
Mar 5, 12 PM $ 0.0653
-0.81%
$ 13.71 million $ 33,644
Mar 5, 11 AM $ 0.0661
+3.10%
$ 13.88 million $ 31,973
Mar 5, 10 AM $ 0.0641
+3.04%
$ 13.46 million $ 27,916
Mar 5, 9 AM $ 0.0621
-2.82%
$ 13.05 million $ 24,915
Mar 5, 8 AM $ 0.0638
+1.27%
$ 13.39 million $ 16,471
Mar 5, 7 AM $ 0.0629
-2.38%
$ 13.21 million $ 14,050
Mar 5, 6 AM $ 0.0644
-2.48%
$ 13.53 million $ 10,028
Mar 5, 5 AM $ 0.066
+1.57%
$ 13.87 million $ 8,808
Mar 5, 4 AM $ 0.065
+1.13%
$ 13.65 million $ 7,360
Mar 5, 3 AM $ 0.0643
+2.53%
$ 13.5 million $ 3,752
Mar 5, 2 AM $ 0.0627
+0.39%
$ 13.18 million $ 32,892
Mar 5, 1 AM $ 0.0625
-0.69%
$ 13.13 million $ 32,170
Mar 5, 12 AM $ 0.063
+0.07%
$ 13.22 million $ 31,804
Mar 4, 11 PM $ 0.0629
+0.09%
$ 13.21 million $ 31,564
Mar 4, 10 PM $ 0.0627
+0.00%
$ 13.16 million $ 31,439
Mar 4, 9 PM $ 0.0626
+0.11%
$ 13.15 million $ 31,074
Mar 4, 6 PM $ 0.0621
+0.00%
$ 13.04 million $ 30,750
Mar 4, 12 PM $ 0.0604
+0.40%
$ 12.68 million $ 22,820
Mar 4, 11 AM $ 0.0604
-2.33%
$ 12.68 million $ 22,016
Mar 4, 9 AM $ 0.0615
-1.90%
$ 12.92 million $ 14,049
Mar 4, 8 AM $ 0.0622
+0.00%
$ 13.06 million $ 14,024
Mar 4, 7 AM $ 0.0652
+2.52%
$ 13.7 million $ 8,509
Mar 4, 6 AM $ 0.0638
+3.10%
$ 13.4 million $ 6,039
Mar 4, 5 AM $ 0.0619
+0.01%
$ 13 million $ 3,122
Mar 4, 4 AM $ 0.0619
-0.42%
$ 12.99 million $ 2,522
Mar 4, 3 AM $ 0.0621
+0.21%
$ 13.05 million $ 1,837
Mar 4, 2 AM $ 0.0619
-1.89%
$ 13 million $ 74,720
Mar 4, 1 AM $ 0.0631
+1.78%
$ 13.25 million $ 74,461