NOAH Historical Data

NOAH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0631
+1.78%
$ 13.25 million $ 74,461
Mar 4, 12 AM $ 0.0619
+1.59%
$ 13 million $ 68,198
Mar 3, 10 PM $ 0.0607
+0.72%
$ 12.76 million $ 64,376
Mar 3, 9 PM $ 0.0595
+0.18%
$ 12.49 million $ 61,640
Mar 3, 4 PM $ 0.0612
+0.21%
$ -- $ 65,759
Mar 3, 3 PM $ 0.0638
+3.34%
$ 13.4 million $ 59,193
Mar 3, 2 PM $ 0.0614
+1.18%
$ 12.89 million $ 54,418
Mar 3, 1 PM $ 0.0607
+0.30%
$ 12.75 million $ 51,217
Mar 3, 12 PM $ 0.0605
-0.76%
$ 12.71 million $ 48,839
Mar 3, 11 AM $ 0.0608
+0.85%
$ 12.77 million $ 47,283
Mar 3, 10 AM $ 0.0603
+1.33%
$ 12.66 million $ 41,249
Mar 3, 9 AM $ 0.0595
-0.19%
$ 12.49 million $ 39,019
Mar 3, 8 AM $ 0.0596
+0.59%
$ 12.52 million $ 38,349
Mar 3, 7 AM $ 0.0592
+1.18%
$ 12.44 million $ 33,943
Mar 3, 6 AM $ 0.0585
-0.68%
$ 12.29 million $ 16,964
Mar 3, 5 AM $ 0.0589
+2.00%
$ 12.37 million $ 15,493
Mar 3, 4 AM $ 0.0577
-9.17%
$ 12.12 million $ 14,281
Mar 3, 3 AM $ 0.0581
+1.71%
$ 12.2 million $ 11,185
Mar 3, 2 AM $ 0.0581
+0.12%
$ 12.2 million $ 32,989
Mar 3, 1 AM $ 0.058
+3.02%
$ 12.18 million $ 32,076
Mar 3, 12 AM $ 0.0563
+0.00%
$ 11.82 million $ 22,924
Mar 2, 11 PM $ 0.0562
+1.91%
$ 11.81 million $ 18,758
Mar 2, 10 PM $ 0.0552
+0.00%
$ 11.58 million $ 16,998
Mar 2, 6 PM $ 0.0551
-11.73%
$ 11.56 million $ 16,948
Mar 2, 5 PM $ 0.0558
+0.00%
$ 11.71 million $ 11,566
Mar 2, 1 PM $ 0.0559
+1.59%
$ 11.73 million $ 26,377
Mar 2, 12 PM $ 0.055
+0.99%
$ 11.55 million $ 24,939
Mar 2, 11 AM $ 0.0544
-0.50%
$ 11.43 million $ 22,897
Mar 2, 10 AM $ 0.0547
-1.80%
$ 11.49 million $ 22,488
Mar 2, 9 AM $ 0.0558
+3.16%
$ 11.72 million $ 13,247
Mar 2, 8 AM $ 0.0541
-1.39%
$ 11.35 million $ 8,026
Mar 2, 7 AM $ 0.0547
-0.02%
$ 11.5 million $ 7,296
Mar 2, 6 AM $ 0.0547
-0.79%
$ 11.5 million $ 3,473
Mar 2, 5 AM $ 0.0551
+0.24%
$ 11.58 million $ 2,070
Mar 2, 4 AM $ 0.0549
-0.13%
$ 11.54 million $ 1,642
Mar 2, 3 AM $ 0.0553
+0.26%
$ 11.62 million $ 1,506
Mar 2, 2 AM $ 0.0552
+0.41%
$ 11.59 million $ 73,291
Mar 2, 1 AM $ 0.0546
+0.11%
$ 11.46 million $ 71,547
Mar 2, 12 AM $ 0.0545
+0.15%
$ 11.45 million $ 69,391
Mar 1, 2 PM $ 0.0532
+0.16%
$ 11.17 million $ 67,537
Mar 1, 1 PM $ 0.0529
+0.31%
$ 11.12 million $ 67,035
Mar 1, 12 PM $ 0.053
-1.81%
$ 11.12 million $ 66,426
Mar 1, 11 AM $ 0.0546
-1.79%
$ 11.47 million $ 68,149
Mar 1, 10 AM $ 0.0545
+1.11%
$ 11.44 million $ 61,235
Mar 1, 9 AM $ 0.0539
+1.76%
$ 11.31 million $ 54,017
Mar 1, 8 AM $ 0.0528
+2.87%
$ 11.08 million $ 44,397
Mar 1, 7 AM $ 0.0512
+0.90%
$ 10.76 million $ 39,585
Mar 1, 6 AM $ 0.0508
+0.15%
$ 10.66 million $ 37,913
Mar 1, 5 AM $ 0.0507
-0.24%
$ 10.64 million $ 37,811
Mar 1, 4 AM $ 0.0505
-0.05%
$ 10.6 million $ 36,434