NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.048
-8.06%
$ 10.09 million $ 28,213
May 9, 11 PM $ 0.0524
+0.78%
$ 11 million $ 27,074
May 9, 10 PM $ 0.0551
-4.97%
$ 11.56 million $ 26,534
May 9, 9 PM $ 0.0548
-0.40%
$ 11.51 million $ 28,664
May 9, 8 PM $ 0.0551
+1.45%
$ 11.56 million $ 29,886
May 9, 7 PM $ 0.0543
+4.26%
$ 11.4 million $ 30,154
May 9, 5 PM $ 0.0515
-1.17%
$ 10.82 million $ 29,363
May 9, 4 PM $ 0.0529
-0.32%
$ 11.1 million $ 30,959
May 9, 3 PM $ 0.0523
+0.00%
$ 10.98 million $ 29,011
May 9, 2 PM $ 0.0521
+0.05%
$ 10.95 million $ 30,245
May 9, 1 PM $ 0.0542
-3.88%
$ 11.38 million $ 27,746
May 9, 12 PM $ 0.0558
+2.54%
$ 11.72 million $ 28,298
May 9, 10 AM $ 0.0547
-1.71%
$ 11.48 million $ 28,380
May 9, 9 AM $ 0.0563
+3.09%
$ 11.83 million $ 30,367
May 9, 7 AM $ 0.0541
-5.31%
$ 11.37 million $ 30,457
May 9, 6 AM $ 0.0577
-3.10%
$ 12.11 million $ 30,918
May 9, 5 AM $ 0.0595
-0.32%
$ 12.49 million $ 32,991
May 9, 4 AM $ 0.0598
-3.94%
$ 12.55 million $ 36,452
May 9, 3 AM $ 0.0629
-2.64%
$ 13.2 million $ 39,128
May 9, 2 AM $ 0.0647
-2.93%
$ 13.59 million $ 40,817
May 9, 1 AM $ 0.0667
+1.84%
$ 14 million $ 38,004
May 9, 12 AM $ 0.0659
-0.40%
$ 13.83 million $ 36,563
May 8, 11 PM $ 0.0661
-0.57%
$ 13.88 million $ 34,380
May 8, 10 PM $ 0.0666
+0.88%
$ 13.99 million $ 36,857
May 8, 9 PM $ 0.0672
-4.03%
$ 14.11 million $ 33,629
May 8, 8 PM $ 0.0659
-6.25%
$ 13.83 million $ 34,069
May 8, 7 PM $ 0.069
+0.22%
$ 14.49 million $ 34,999
May 8, 6 PM $ 0.0694
+2.31%
$ 14.58 million $ 34,676
May 8, 5 PM $ 0.0688
-4.92%
$ 14.45 million $ 36,989
May 8, 4 PM $ 0.0724
-1.24%
$ 15.2 million $ 35,856
May 8, 3 PM $ 0.0719
+5.15%
$ 15.1 million $ 36,264
May 8, 2 PM $ 0.0682
+0.18%
$ 14.33 million $ 33,737
May 8, 1 PM $ 0.0704
-0.91%
$ 14.79 million $ 35,309
May 8, 12 PM $ 0.0669
+0.23%
$ 14.04 million $ 33,650
May 8, 11 AM $ 0.0669
-1.29%
$ 14.05 million $ 35,440
May 8, 10 AM $ 0.0683
+10.72%
$ 14.35 million $ 34,722
May 8, 9 AM $ 0.0606
-4.46%
$ 12.73 million $ 33,044
May 8, 8 AM $ 0.0634
-14.93%
$ 13.32 million $ 36,139
May 8, 7 AM $ 0.0754
-3.32%
$ 15.84 million $ 36,691
May 8, 6 AM $ 0.0779
-0.02%
$ 16.35 million $ 39,728
May 8, 5 AM $ 0.0779
+9.06%
$ 16.35 million $ 35,189
May 8, 4 AM $ 0.0725
-3.78%
$ 15.22 million $ 30,887
May 8, 3 AM $ 0.0763
+0.45%
$ 16.02 million $ 32,923
May 8, 2 AM $ 0.0759
-0.52%
$ 15.94 million $ 33,065
May 8, 1 AM $ 0.0756
+0.50%
$ 15.87 million $ 30,251
May 8, 12 AM $ 0.075
+0.38%
$ 15.75 million $ 29,839
May 7, 11 PM $ 0.0756
-5.59%
$ 15.88 million $ 29,866
May 7, 10 PM $ 0.0801
-8.47%
$ 16.82 million $ 28,685
May 7, 9 PM $ 0.0869
-0.03%
$ 18.25 million $ 32,185
May 7, 6 PM $ 0.0822
-5.88%
$ 17.26 million $ 32,389