NOAH Historical Data

NOAH Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:31 AM	$ 0.0701	+0.23%	$ 14.74 million	$ 6,448
8:30 AM	$ 0.0699	+0.91%	$ 14.74 million	$ 6,317
8:29 AM	$ 0.0693	+0.13%	$ 14.56 million	$ 3,192
8:28 AM	$ 0.0689	+1.47%	$ 14.56 million	$ 3,192
7:58 AM	$ 0.0684	+0.00%	$ 14.36 million	$ 3,637
7:55 AM	$ 0.0681	+0.00%	$ 14.36 million	$ 3,612
7:36 AM	$ 0.068	+0.00%	$ 14.28 million	$ 5,594
7:35 AM	$ 0.0674	+0.00%	$ 14.28 million	$ 5,581
7:05 AM	$ 0.0684	+0.00%	$ 14.23 million	$ 5,278
6:41 AM	$ 0.0678	+0.00%	$ 14.23 million	$ 5,466
6:02 AM	$ 0.0702	+0.00%	$ 14.74 million	$ 5,443
6:00 AM	$ 0.0702	+0.00%	$ 14.74 million	$ 5,421
5:48 AM	$ 0.0702	+0.00%	$ 14.75 million	$ 5,263
5:45 AM	$ 0.0685	+0.00%	$ 14.75 million	$ 5,368
5:39 AM	$ 0.0701	+0.00%	$ 14.73 million	$ 5,344
5:16 AM	$ 0.0701	+0.00%	$ 14.73 million	$ 5,318
5:15 AM	$ 0.0701	+0.00%	$ 14.73 million	$ 5,258
5:14 AM	$ 0.0709	+0.00%	$ 14.9 million	$ 5,258
3:25 AM	$ 0.0698	+0.00%	$ 15.04 million	$ 5,287
3:24 AM	$ 0.0716	+0.00%	$ 15.04 million	$ 5,130
3:10 AM	$ 0.0716	+1.12%	$ 14.57 million	$ 4,845
2:38 AM	$ 0.0694	+0.00%	$ 14.57 million	$ 5,259
1:02 AM	$ 0.0738	+0.00%	$ 15.49 million	$ 5,339

Download