NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0701
+0.23%
$ 14.74 million $ 6,448
8:30 AM $ 0.0699
+0.91%
$ 14.74 million $ 6,317
8:29 AM $ 0.0693
+0.13%
$ 14.56 million $ 3,192
8:28 AM $ 0.0689
+1.47%
$ 14.56 million $ 3,192
7:58 AM $ 0.0684
+0.00%
$ 14.36 million $ 3,637
7:55 AM $ 0.0681
+0.00%
$ 14.36 million $ 3,612
7:36 AM $ 0.068
+0.00%
$ 14.28 million $ 5,594
7:35 AM $ 0.0674
+0.00%
$ 14.28 million $ 5,581
7:05 AM $ 0.0684
+0.00%
$ 14.23 million $ 5,278
6:41 AM $ 0.0678
+0.00%
$ 14.23 million $ 5,466
6:02 AM $ 0.0702
+0.00%
$ 14.74 million $ 5,443
6:00 AM $ 0.0702
+0.00%
$ 14.74 million $ 5,421
5:48 AM $ 0.0702
+0.00%
$ 14.75 million $ 5,263
5:45 AM $ 0.0685
+0.00%
$ 14.75 million $ 5,368
5:39 AM $ 0.0701
+0.00%
$ 14.73 million $ 5,344
5:16 AM $ 0.0701
+0.00%
$ 14.73 million $ 5,318
5:15 AM $ 0.0701
+0.00%
$ 14.73 million $ 5,258
5:14 AM $ 0.0709
+0.00%
$ 14.9 million $ 5,258
3:25 AM $ 0.0698
+0.00%
$ 15.04 million $ 5,287
3:24 AM $ 0.0716
+0.00%
$ 15.04 million $ 5,130
3:10 AM $ 0.0716
+1.12%
$ 14.57 million $ 4,845
2:38 AM $ 0.0694
+0.00%
$ 14.57 million $ 5,259
1:02 AM $ 0.0738
+0.00%
$ 15.49 million $ 5,339
Download