NOAH Historical Data

NOAH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0508
-0.30%
$ 10.67 million $ 36,507
Mar 1, 1 AM $ 0.051
+0.41%
$ 10.7 million $ 36,093
Mar 1, 12 AM $ 0.0516
-3.25%
$ 10.83 million $ 36,447
Feb 28, 11 PM $ 0.0533
-0.78%
$ 11.2 million $ 31,974
Feb 28, 10 PM $ 0.0536
+0.93%
$ 11.25 million $ 30,118
Feb 28, 9 PM $ 0.0529
+0.00%
$ 11.12 million $ 29,101
Feb 28, 8 PM $ 0.0529
+2.53%
$ 11.11 million $ 29,074
Feb 28, 7 PM $ 0.0517
+0.90%
$ 10.86 million $ 26,696
Feb 28, 1 PM $ 0.0519
+0.56%
$ 10.89 million $ 24,325
Feb 28, 12 PM $ 0.0516
+0.27%
$ 10.84 million $ 23,570
Feb 28, 11 AM $ 0.0515
+0.17%
$ 10.81 million $ 22,270
Feb 28, 10 AM $ 0.0512
+0.33%
$ 10.75 million $ 21,973
Feb 28, 9 AM $ 0.051
+1.05%
$ 10.71 million $ 21,246
Feb 28, 8 AM $ 0.0505
+3.07%
$ 10.6 million $ 19,708
Feb 27, 4 PM $ 0.0507
+0.00%
$ 10.64 million $ 224,333
Feb 27, 3 PM $ 0.0505
-2.18%
$ 10.6 million $ 223,567
Feb 27, 2 PM $ 0.0516
+0.51%
$ 10.83 million $ 220,902
Feb 27, 1 PM $ 0.0515
-0.78%
$ 10.81 million $ 218,183
Feb 27, 12 PM $ 0.0519
+0.15%
$ 10.89 million $ 219,749
Feb 27, 11 AM $ 0.0518
+0.45%
$ 10.87 million $ 218,311
Feb 27, 10 AM $ 0.0516
-0.10%
$ 10.83 million $ 205,894
Feb 26, 3 PM $ 0.0506
-0.89%
$ 10.64 million $ 141,575
Feb 26, 10 AM $ 0.0503
+4.78%
$ 10.57 million $ 57,627
Feb 26, 9 AM $ 0.0479
+8.69%
$ 10.06 million $ 51,500
Feb 26, 8 AM $ 0.0432
-7.37%
$ 9.07 million $ 26,819
Feb 26, 7 AM $ 0.0466
+2.04%
$ 9.79 million $ 26,774
Feb 26, 6 AM $ 0.0456
+0.42%
$ 9.59 million $ 22,759
Feb 26, 5 AM $ 0.0453
+5.41%
$ 9.5 million $ 6,976
Feb 26, 4 AM $ 0.0429
+0.53%
$ 9.01 million $ 955
Feb 26, 3 AM $ 0.0426
+0.00%
$ 8.94 million $ 664
Feb 26, 2 AM $ 0.0433
+0.00%
$ 9.1 million $ 21,352
Feb 26, 1 AM $ 0.0435
+0.00%
$ 9.13 million $ 21,216
Feb 26, 12 AM $ 0.0435
-0.19%
$ 9.13 million $ 21,078
Feb 25, 11 PM $ 0.0431
+0.00%
$ 9.05 million $ 21,019
Feb 25, 8 PM $ 0.044
-0.82%
$ 9.23 million $ 20,665
Feb 25, 3 PM $ 0.0445
-2.00%
$ 9.35 million $ 17,258
Feb 25, 2 PM $ 0.0454
+5.20%
$ 9.54 million $ 16,619
Feb 25, 1 PM $ 0.043
+1.08%
$ 9.03 million $ 9,749
Feb 25, 12 PM $ 0.0426
+0.04%
$ 8.95 million $ 739
Feb 25, 10 AM $ 0.0425
-1.22%
$ 8.93 million $ 24,111
Feb 25, 9 AM $ 0.043
+4.95%
$ 9.04 million $ 18,247
Feb 25, 8 AM $ 0.041
+1.34%
$ 8.6 million $ 9,418
Feb 25, 7 AM $ 0.0403
-2.56%
$ 8.47 million $ 7,786
Feb 25, 6 AM $ 0.0409
+0.54%
$ 8.6 million $ 4,883
Feb 25, 5 AM $ 0.0408
+0.00%
$ 8.57 million $ 1,859
Feb 25, 4 AM $ 0.0408
+0.32%
$ 8.58 million $ 1,733
Feb 25, 3 AM $ 0.0407
-0.19%
$ 8.55 million $ 901
Feb 25, 2 AM $ 0.0407
+0.00%
$ 8.55 million $ 750
Feb 24, 3 PM $ 0.0417
+0.00%
$ 8.75 million $ 40,096
Feb 24, 2 PM $ 0.0417
+1.15%
$ 8.75 million $ 39,977