NOAH Historical Data

NOAH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0417
+1.15%
$ 8.75 million $ 39,977
Feb 24, 1 PM $ 0.0412
-0.17%
$ 8.65 million $ 38,692
Feb 24, 9 AM $ 0.0411
+0.22%
$ 8.64 million $ 37,811
Feb 24, 8 AM $ 0.0411
+0.48%
$ 8.62 million $ 37,605
Feb 24, 7 AM $ 0.0409
+0.00%
$ 8.59 million $ 35,877
Feb 24, 3 AM $ 0.04
+9.20%
$ 8.4 million $ 34,979
Feb 24, 1 AM $ 0.0414
-3.12%
$ 8.7 million $ 36,466
Feb 24, 12 AM $ 0.0415
+1.91%
$ 8.72 million $ 35,326
Feb 23, 1 PM $ 0.0405
+0.00%
$ 8.51 million $ 8,161
Feb 23, 10 AM $ 0.0404
+0.70%
$ 8.49 million $ 7,721
Feb 23, 9 AM $ 0.0403
+3.25%
$ 8.46 million $ 6,730
Feb 23, 8 AM $ 0.039
-3.38%
$ 8.2 million $ 5,282
Feb 23, 7 AM $ 0.0404
+0.12%
$ 8.48 million $ 2,820
Feb 23, 6 AM $ 0.0404
+0.28%
$ 8.48 million $ 1,852
Feb 23, 5 AM $ 0.0401
-1.30%
$ 8.43 million $ 1,528
Feb 23, 4 AM $ 0.0404
+0.07%
$ 8.48 million $ 1,405
Feb 23, 2 AM $ 0.0408
+1.07%
$ 8.57 million $ 8,290
Feb 23, 1 AM $ 0.0416
+0.00%
$ -- $ 7,876
Feb 23, 12 AM $ 0.0415
+0.00%
$ 8.71 million $ 7,828
Feb 22, 11 PM $ 0.0414
+0.47%
$ 8.7 million $ 7,731
Feb 22, 2 PM $ 0.0407
+0.12%
$ 8.54 million $ 6,572
Feb 22, 1 PM $ 0.0407
+4.55%
$ 8.54 million $ 4,344
Feb 22, 12 PM $ 0.04
-0.15%
$ 8.41 million $ 11,440
Feb 22, 11 AM $ 0.0406
-1.18%
$ 8.53 million $ 11,242
Feb 22, 10 AM $ 0.041
+1.22%
$ 8.62 million $ 11,051
Feb 22, 8 AM $ 0.0391
+3.18%
$ 8.2 million $ 7,144
Feb 22, 6 AM $ 0.0411
+0.00%
$ 8.63 million $ 5,892
Feb 22, 5 AM $ 0.0406
+2.95%
$ 8.53 million $ 3,594
Feb 22, 4 AM $ 0.0396
+0.00%
$ 8.32 million $ 538
Feb 22, 3 AM $ 0.0406
+0.00%
$ -- $ 758
Feb 22, 1 AM $ 0.0404
-0.38%
$ 8.47 million $ 283
Feb 21, 10 AM $ 0.0405
+0.00%
$ 8.5 million $ 6,009
Feb 21, 9 AM $ 0.0404
+0.09%
$ 8.49 million $ 5,435
Feb 21, 8 AM $ 0.0404
-0.01%
$ 8.48 million $ 5,200
Feb 21, 7 AM $ 0.0404
+1.44%
$ 8.49 million $ 4,373
Feb 21, 6 AM $ 0.0399
+0.73%
$ 8.39 million $ 2,703
Feb 21, 5 AM $ 0.0397
+0.06%
$ 8.33 million $ 2,444
Feb 21, 4 AM $ 0.0397
+0.17%
$ 8.34 million $ 2,201
Feb 21, 3 AM $ 0.0396
+0.00%
$ 8.32 million $ 1,343
Feb 21, 2 AM $ 0.0396
-1.99%
$ 8.32 million $ 4,238
Feb 21, 1 AM $ 0.0403
+0.00%
$ 8.47 million $ 3,032
Feb 21, 12 AM $ 0.0403
+0.61%
$ 8.46 million $ 2,321
Feb 20, 11 PM $ 0.0401
-0.11%
$ 8.42 million $ 1,650
Feb 20, 3 PM $ 0.0395
+0.06%
$ 8.29 million $ 826
Feb 20, 2 PM $ 0.0393
+0.00%
$ -- $ 366
Feb 20, 11 AM $ 0.0393
+0.05%
$ 8.26 million $ 12,195
Feb 20, 10 AM $ 0.0393
-1.30%
$ 8.25 million $ 11,942
Feb 20, 9 AM $ 0.0398
+1.90%
$ 8.36 million $ 11,558
Feb 20, 8 AM $ 0.0397
+0.59%
$ 8.33 million $ 9,029
Feb 20, 7 AM $ 0.0395
-0.07%
$ 8.29 million $ 8,417