NOAH Historical Data

NOAH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0394
+0.57%
$ 8.27 million $ 6,052
Feb 20, 5 AM $ 0.0391
-0.19%
$ 8.22 million $ 5,337
Feb 20, 4 AM $ 0.0391
+1.36%
$ 8.22 million $ 4,741
Feb 20, 3 AM $ 0.0384
+0.19%
$ 8.07 million $ 2,871
Feb 19, 1 PM $ 0.0441
-6.59%
$ 9.26 million $ 609
Feb 19, 11 AM $ 0.0526
+0.00%
$ 11.05 million $ 37,189
Feb 19, 10 AM $ 0.0527
-0.33%
$ 11.06 million $ 38,565
Feb 19, 9 AM $ 0.0548
-5.41%
$ 11.51 million $ 37,557
Feb 19, 8 AM $ 0.058
-3.87%
$ 12.17 million $ 29,053
Feb 19, 7 AM $ 0.0587
+3.06%
$ 12.32 million $ 28,936
Feb 19, 6 AM $ 0.0568
+2.73%
$ 11.92 million $ 18,950
Feb 19, 5 AM $ 0.0555
+0.60%
$ 11.65 million $ 14,705
Feb 19, 4 AM $ 0.0561
+10.14%
$ 11.78 million $ 6,006
Feb 19, 3 AM $ 0.0526
-8.06%
$ 11.04 million $ 1,933
Feb 18, 11 PM $ 0.0381
+0.00%
$ 8.01 million $ 4,463
Feb 18, 1 PM $ 0.038
+0.00%
$ 7.99 million $ 4,180
Feb 18, 9 AM $ 0.0381
-0.14%
$ 8.05 million $ 3,219
Feb 18, 8 AM $ 0.0381
+0.57%
$ 8.01 million $ 2,725
Feb 18, 7 AM $ 0.0377
+0.29%
$ 7.91 million $ 1,980
Feb 18, 6 AM $ 0.0376
+0.26%
$ 7.88 million $ 1,486
Feb 18, 5 AM $ 0.0375
+0.45%
$ 7.86 million $ 1,143
Feb 18, 4 AM $ 0.0372
+0.20%
$ 7.82 million $ 464
Feb 18, 1 AM $ 0.0371
-0.08%
$ 7.78 million $ 5,052
Feb 17, 12 PM $ 0.0374
+0.09%
$ 7.85 million $ 2,422
Feb 17, 10 AM $ 0.0373
+0.00%
$ 7.83 million $ 2,072
Feb 17, 3 AM $ 0.0378
+0.23%
$ 7.94 million $ 1,878
Feb 17, 2 AM $ 0.0377
+0.75%
$ 7.92 million $ 2,797
Feb 17, 1 AM $ 0.0374
-0.05%
$ 7.86 million $ 1,592
Feb 17, 12 AM $ 0.0374
+0.08%
$ 7.86 million $ 1,344
Feb 16, 11 PM $ 0.0374
+0.00%
$ 7.85 million $ 1,326
Feb 16, 9 PM $ 0.0376
+0.00%
$ 7.89 million $ 1,107
Feb 16, 8 PM $ 0.0376
+0.00%
$ 7.89 million $ 1,095
Feb 16, 3 PM $ 0.0373
+0.00%
$ 7.84 million $ 586
Feb 16, 2 PM $ 0.0373
+0.09%
$ 7.83 million $ 561
Feb 16, 1 PM $ 0.0371
-0.02%
$ 7.79 million $ 97
Feb 16, 12 PM $ 0.0371
+0.04%
$ 7.79 million $ 29,546
Feb 16, 11 AM $ 0.0371
-2.46%
$ 7.79 million $ 29,268
Feb 16, 10 AM $ 0.038
+0.82%
$ 7.99 million $ 28,609
Feb 16, 9 AM $ 0.0376
-1.74%
$ 7.9 million $ 26,449
Feb 16, 8 AM $ 0.0383
+2.56%
$ 8.05 million $ 25,068
Feb 16, 7 AM $ 0.0378
+3.23%
$ 7.93 million $ 23,138
Feb 16, 6 AM $ 0.0366
+2.88%
$ 7.68 million $ 12,572
Feb 16, 5 AM $ 0.0347
-0.83%
$ 7.3 million $ 9,584
Feb 16, 4 AM $ 0.0352
+50.06%
$ 7.39 million $ 8,744
Feb 16, 3 AM $ 0.0234
-0.28%
$ 4.91 million $ 2,778
Feb 16, 2 AM $ 0.0234
-0.29%
$ 4.91 million $ 52,765
Feb 16, 12 AM $ 0.0234
+0.03%
$ 4.91 million $ 50,883
Feb 15, 11 PM $ 0.0233
+0.00%
$ 4.9 million $ 50,539
Feb 15, 10 PM $ 0.0233
+0.05%
$ 4.9 million $ 50,486
Feb 15, 9 PM $ 0.0233
+0.12%
$ 4.9 million $ 50,174