NOAH Historical Data

NOAH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0366
+0.00%
$ 7.68 million $ 76,759
Feb 15, 11 AM $ 0.0363
-2.47%
$ 7.62 million $ 79,333
Feb 15, 10 AM $ 0.0372
+8.12%
$ 7.82 million $ 69,731
Feb 15, 9 AM $ 0.0345
-0.64%
$ 7.24 million $ 46,483
Feb 15, 8 AM $ 0.0348
-2.93%
$ 7.31 million $ 47,258
Feb 15, 7 AM $ 0.0359
-0.44%
$ 7.55 million $ 16,482
Feb 15, 6 AM $ 0.0361
-2.46%
$ 7.58 million $ 16,191
Feb 15, 5 AM $ 0.037
+0.65%
$ 7.77 million $ 15,870
Feb 15, 4 AM $ 0.0367
+0.13%
$ 7.7 million $ 14,913
Feb 15, 3 AM $ 0.0366
+3.26%
$ 7.68 million $ 14,579
Feb 15, 2 AM $ 0.0354
+0.71%
$ 7.43 million $ 59,429
Feb 15, 1 AM $ 0.0353
+3.84%
$ 7.41 million $ 57,345
Feb 15, 12 AM $ 0.034
+0.42%
$ 7.13 million $ 51,027
Feb 14, 11 PM $ 0.0338
+0.05%
$ 7.1 million $ 49,536
Feb 14, 10 PM $ 0.0341
+0.00%
$ 7.16 million $ 49,057
Feb 14, 7 PM $ 0.0338
+0.00%
$ 7.1 million $ 48,893
Feb 14, 3 PM $ 0.0338
-0.67%
$ 7.09 million $ 48,878
Feb 14, 2 PM $ 0.0339
-3.86%
$ 7.11 million $ 48,829
Feb 14, 1 PM $ 0.0352
+0.40%
$ 7.4 million $ 45,280
Feb 14, 12 PM $ 0.0351
+0.38%
$ 7.36 million $ 43,227
Feb 14, 11 AM $ 0.0349
+0.67%
$ 7.34 million $ 38,534
Feb 14, 10 AM $ 0.0347
+3.65%
$ 7.29 million $ 31,239
Feb 14, 9 AM $ 0.0339
+2.98%
$ 7.12 million $ 21,412
Feb 14, 8 AM $ 0.0328
+0.17%
$ 6.89 million $ 15,085
Feb 14, 7 AM $ 0.0328
-0.08%
$ 6.89 million $ 14,341
Feb 14, 6 AM $ 0.0328
+4.36%
$ 6.89 million $ 11,242
Feb 14, 5 AM $ 0.0317
+0.28%
$ 6.66 million $ 7,131
Feb 14, 4 AM $ 0.0316
+0.41%
$ 6.63 million $ 5,073
Feb 14, 3 AM $ 0.0315
-2.48%
$ 6.61 million $ 4,227
Feb 14, 2 AM $ 0.0323
+1.96%
$ 6.78 million $ 69,116
Feb 14, 1 AM $ 0.0317
+0.85%
$ 6.65 million $ 65,743
Feb 14, 12 AM $ 0.0314
+0.26%
$ 6.6 million $ 64,993
Feb 13, 11 PM $ 0.0313
+0.24%
$ 6.58 million $ 64,310
Feb 13, 10 PM $ 0.0313
+0.22%
$ 6.58 million $ 64,259
Feb 13, 9 PM $ 0.031
+0.00%
$ 6.51 million $ 63,248
Feb 13, 7 PM $ 0.031
+1.71%
$ 6.51 million $ 62,353
Feb 13, 5 PM $ 0.0306
+0.00%
$ 6.43 million $ 60,420
Feb 13, 3 PM $ 0.0302
-5.56%
$ 6.34 million $ 60,631
Feb 13, 2 PM $ 0.0321
-3.27%
$ 6.74 million $ 65,114
Feb 13, 1 PM $ 0.0335
+0.26%
$ 7.05 million $ 65,630
Feb 13, 12 PM $ 0.0334
-0.45%
$ 7.01 million $ 58,580
Feb 13, 11 AM $ 0.0335
+2.06%
$ 7.03 million $ 58,054
Feb 13, 10 AM $ 0.0328
+1.60%
$ 6.89 million $ 54,345
Feb 13, 9 AM $ 0.0322
+5.42%
$ 6.76 million $ 52,195
Feb 13, 8 AM $ 0.0305
+2.54%
$ 6.41 million $ 42,078
Feb 13, 7 AM $ 0.0298
-7.92%
$ 6.25 million $ 37,972
Feb 13, 6 AM $ 0.0322
+11.15%
$ 6.75 million $ 33,252
Feb 13, 5 AM $ 0.0289
+6.39%
$ 6.08 million $ 18,135
Feb 13, 4 AM $ 0.0272
+1.04%
$ 5.71 million $ 13,079
Feb 13, 3 AM $ 0.0271
-0.70%
$ 5.68 million $ 11,882