Coinranking
NOAH Historical Data
NOAH
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 3 AM | $ 0.0271 | -0.70% | ||
| Feb 13, 2 AM | $ 0.0273 | +0.32% | ||
| Feb 13, 1 AM | $ 0.0272 | +0.13% | ||
| Feb 13, 12 AM | $ 0.0271 | -2.77% | ||
| Feb 12, 11 PM | $ 0.0279 | +0.49% | ||
| Feb 12, 10 PM | $ 0.0277 | +0.75% | ||
| Feb 12, 8 PM | $ 0.0275 | +1.03% | ||
| Feb 12, 5 PM | $ 0.0271 | +0.44% | ||
| Feb 12, 4 PM | $ 0.0271 | +0.40% | ||
| Feb 12, 3 PM | $ 0.0271 | +2.40% | ||
| Feb 12, 2 PM | $ 0.0264 | -5.63% | ||
| Feb 12, 1 PM | $ 0.0279 | -0.44% | ||
| Feb 12, 12 PM | $ 0.0279 | +4.04% | ||
| Feb 12, 11 AM | $ 0.0268 | +5.39% | ||
| Feb 12, 10 AM | $ 0.0254 | -8.42% | ||
| Feb 12, 9 AM | $ 0.0277 | +9.61% | ||
| Feb 12, 8 AM | $ 0.0252 | +2.62% | ||
| Feb 12, 7 AM | $ 0.0245 | +3.79% | ||
| Feb 12, 6 AM | $ 0.0236 | +7.82% | ||
| Feb 12, 5 AM | $ 0.0219 | -3.93% | ||
| Feb 12, 4 AM | $ 0.0229 | +6.29% | ||
| Feb 12, 3 AM | $ 0.0216 | +7.81% | ||
| Feb 12, 2 AM | $ 0.0199 | +7.28% | ||
| Feb 12, 1 AM | $ 0.0185 | +18.90% | ||
| Feb 12, 12 AM | $ 0.0156 | +6.50% | ||
| Feb 11, 11 PM | $ 0.0147 | +0.80% | ||
| Feb 11, 10 PM | $ 0.0146 | +0.34% | ||
| Feb 11, 9 PM | $ 0.0145 | +0.07% | ||
| Feb 11, 8 PM | $ 0.0146 | +0.16% | ||
| Feb 11, 6 PM | $ 0.0144 | +0.00% | ||
| Feb 11, 5 PM | $ 0.0144 | +3.18% | ||
| Feb 11, 4 PM | $ 0.014 | +11.74% | ||
| Feb 11, 3 PM | $ 0.0124 | +16.46% | ||
| Feb 11, 2 PM | $ 0.0107 | +5.02% | ||
| Feb 11, 1 PM | $ 0.0101 | +3.48% | ||
| Feb 11, 10 AM | $ 0.00985 | +0.00% | ||
| Feb 11, 8 AM | $ 0.0098 | +0.00% | ||
| Feb 11, 7 AM | $ 0.00989 | +0.00% | ||
| Feb 10, 3 PM | $ 0.01 | +0.43% | ||
| Feb 10, 1 PM | $ 0.01 | -0.30% | ||
| Feb 10, 11 AM | $ 0.00977 | +0.00% | ||