NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0874
+3.02%
$ 18.34 million $ 32,193
May 7, 2 PM $ 0.0856
+2.89%
$ 17.97 million $ 33,892
May 7, 1 PM $ 0.0856
+0.13%
$ 17.97 million $ 35,792
May 7, 12 PM $ 0.0849
+0.00%
$ 17.84 million $ 37,410
May 7, 11 AM $ 0.0847
-0.82%
$ 17.79 million $ 40,097
May 7, 10 AM $ 0.083
+3.58%
$ 17.43 million $ 58,747
May 7, 9 AM $ 0.0804
-4.59%
$ 16.89 million $ 56,922
May 7, 8 AM $ 0.0843
-2.90%
$ 17.7 million $ 59,717
May 7, 7 AM $ 0.0868
-1.34%
$ 18.23 million $ 61,904
May 7, 6 AM $ 0.0879
-2.23%
$ 18.47 million $ 63,400
May 7, 5 AM $ 0.0908
+1.00%
$ 19.07 million $ 61,368
May 7, 4 AM $ 0.0898
-9.55%
$ 18.86 million $ 57,648
May 7, 3 AM $ 0.099
+11.54%
$ 20.78 million $ 57,598
May 7, 2 AM $ 0.0888
-2.99%
$ 18.65 million $ 55,023
May 7, 1 AM $ 0.0915
-4.99%
$ 19.22 million $ 61,594
May 7, 12 AM $ 0.0934
+0.00%
$ 19.62 million $ 53,965
May 6, 11 PM $ 0.0854
-0.41%
$ 17.93 million $ 53,864
May 6, 10 PM $ 0.0857
-7.93%
$ 18 million $ 57,700
May 6, 9 PM $ 0.093
+1.35%
$ 19.54 million $ 63,428
May 6, 8 PM $ 0.0918
+0.00%
$ 19.28 million $ 64,356
May 6, 3 PM $ 0.0987
+0.35%
$ 20.73 million $ 62,025
May 6, 2 PM $ 0.0982
+3.23%
$ 20.63 million $ 61,800
May 6, 1 PM $ 0.0951
+3.44%
$ 19.97 million $ 57,813
May 6, 12 PM $ 0.0919
-6.24%
$ 19.31 million $ 54,571
May 6, 11 AM $ 0.0997
-27.49%
$ 20.95 million $ 54,593
May 6, 10 AM $ 0.138
-4.35%
$ 28.89 million $ 54,725
May 6, 9 AM $ 0.144
-3.12%
$ 30.21 million $ 52,323
May 6, 8 AM $ 0.149
+1.60%
$ 31.19 million $ 48,658
May 6, 7 AM $ 0.146
+0.31%
$ 30.7 million $ 47,334
May 6, 6 AM $ 0.146
+5.09%
$ 30.57 million $ 44,765
May 6, 5 AM $ 0.139
-2.37%
$ 29.17 million $ 43,586
May 6, 4 AM $ 0.142
-0.39%
$ 29.87 million $ 46,052
May 6, 3 AM $ 0.135
-0.10%
$ 28.43 million $ 43,660
May 6, 2 AM $ 0.136
-0.30%
$ 28.47 million $ 42,879
May 6, 1 AM $ 0.139
+0.69%
$ 29.23 million $ 40,247
May 6, 12 AM $ 0.139
-6.97%
$ 29.1 million $ 40,633
May 5, 11 PM $ 0.149
-2.16%
$ 31.23 million $ 41,643
May 5, 10 PM $ 0.152
+1.89%
$ 31.93 million $ 37,901
May 5, 9 PM $ 0.148
+1.94%
$ 31.05 million $ 32,864
May 5, 8 PM $ 0.145
-0.34%
$ 30.4 million $ 32,019
May 5, 7 PM $ 0.145
+0.00%
$ 30.54 million $ 32,250
May 5, 4 PM $ 0.146
-0.03%
$ 30.59 million $ 31,911
May 5, 3 PM $ 0.146
-0.45%
$ 30.6 million $ 31,653
May 5, 2 PM $ 0.146
+1.40%
$ 30.74 million $ 31,188
May 5, 1 PM $ 0.144
-1.86%
$ 30.24 million $ 30,013
May 5, 12 PM $ 0.147
+0.15%
$ 30.81 million $ 29,783
May 5, 11 AM $ 0.146
+1.50%
$ 30.75 million $ 29,443
May 5, 10 AM $ 0.145
+0.07%
$ 30.35 million $ 13,029
May 5, 9 AM $ 0.144
-2.89%
$ 30.33 million $ 13,265
May 5, 8 AM $ 0.149
+0.96%
$ 31.19 million $ 15,941