NOAH Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.149
+0.96%
$ 31.19 million $ 15,941
May 5, 7 AM $ 0.149
+5.23%
$ 31.35 million $ 16,667
May 5, 6 AM $ 0.142
-6.24%
$ 29.88 million $ 16,455
May 5, 5 AM $ 0.151
+2.08%
$ 31.81 million $ 15,688
May 5, 4 AM $ 0.148
+4.16%
$ 31.14 million $ 14,472
May 5, 3 AM $ 0.147
-1.25%
$ 30.93 million $ 23,695
May 5, 2 AM $ 0.148
+0.54%
$ 31.15 million $ 33,738
May 5, 1 AM $ 0.147
-3.96%
$ 30.96 million $ 35,110
May 5, 12 AM $ 0.153
+0.67%
$ 32.18 million $ 38,399
May 4, 11 PM $ 0.152
+0.04%
$ 31.95 million $ 41,677
May 4, 10 PM $ 0.151
+3.96%
$ 31.77 million $ 44,307
May 4, 9 PM $ 0.146
-2.31%
$ 30.57 million $ 45,481
May 4, 8 PM $ 0.142
+0.00%
$ 29.82 million $ 43,489
May 4, 4 PM $ 0.143
+0.00%
$ 30.1 million $ 43,391
May 4, 3 PM $ 0.143
+1.10%
$ 30.1 million $ 44,150
May 4, 2 PM $ 0.142
+1.43%
$ 29.82 million $ 44,952
May 4, 1 PM $ 0.141
+1.48%
$ 29.69 million $ 44,866
May 4, 12 PM $ 0.14
+0.14%
$ 29.36 million $ 47,467
May 4, 11 AM $ 0.14
-1.08%
$ 29.42 million $ 51,683
May 4, 10 AM $ 0.142
+0.52%
$ 29.73 million $ 52,150
May 4, 9 AM $ 0.143
-8.14%
$ 30.09 million $ 53,310
May 4, 8 AM $ 0.156
+10.40%
$ 32.75 million $ 55,329
May 4, 7 AM $ 0.143
-0.84%
$ 29.94 million $ 58,294
May 4, 6 AM $ 0.144
-8.08%
$ 30.19 million $ 59,137
May 4, 5 AM $ 0.156
+0.53%
$ 32.84 million $ 64,847
May 4, 4 AM $ 0.155
+7.08%
$ 32.65 million $ 62,204
May 4, 3 AM $ 0.147
-6.85%
$ 30.83 million $ 48,195
May 4, 2 AM $ 0.162
+2.16%
$ 34.09 million $ 51,715
May 4, 1 AM $ 0.159
+6.15%
$ 33.36 million $ 43,172
May 4, 12 AM $ 0.151
-6.91%
$ 31.81 million $ 43,959
May 3, 11 PM $ 0.163
+2.40%
$ 34.17 million $ 45,439
May 3, 10 PM $ 0.159
+3.44%
$ 33.34 million $ 40,451
May 3, 9 PM $ 0.153
+5.41%
$ 32.23 million $ 36,832
May 3, 3 PM $ 0.146
-6.27%
$ 30.56 million $ 37,816
May 3, 2 PM $ 0.155
+4.66%
$ 32.59 million $ 38,756
May 3, 1 PM $ 0.148
+2.53%
$ 31.13 million $ 36,184
May 3, 12 PM $ 0.144
-1.20%
$ 30.34 million $ 33,500
May 3, 11 AM $ 0.146
-1.48%
$ 30.76 million $ 30,531
May 3, 10 AM $ 0.149
-0.81%
$ 31.23 million $ 34,704
May 3, 9 AM $ 0.154
+0.55%
$ 32.28 million $ 41,178
May 3, 8 AM $ 0.153
+5.02%
$ 32.06 million $ 40,682
May 3, 7 AM $ 0.145
-0.46%
$ 30.53 million $ 35,009
May 3, 6 AM $ 0.146
-2.03%
$ 30.66 million $ 33,224
May 3, 5 AM $ 0.149
-0.14%
$ 31.19 million $ 33,627
May 3, 4 AM $ 0.149
-0.16%
$ 31.2 million $ 33,531
May 3, 3 AM $ 0.151
+1.24%
$ 31.63 million $ 33,842
May 3, 2 AM $ 0.148
-0.38%
$ 31.18 million $ 35,354
May 3, 1 AM $ 0.149
+0.68%
$ 31.37 million $ 37,260
May 3, 12 AM $ 0.152
-0.39%
$ 31.85 million $ 37,201
May 2, 11 PM $ 0.154
+6.16%
$ 32.31 million $ 37,026