NOAH Historical Data

NOAH Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.154
+6.16%
$ 32.31 million $ 37,026
May 2, 10 PM $ 0.145
-2.97%
$ 30.43 million $ 38,830
May 2, 9 PM $ 0.149
-6.55%
$ 31.36 million $ 42,775
May 2, 8 PM $ 0.16
+5.60%
$ 33.53 million $ 41,452
May 2, 5 PM $ 0.151
-0.90%
$ 31.75 million $ 40,078
May 2, 4 PM $ 0.153
+0.74%
$ 32.08 million $ 39,977
May 2, 2 PM $ 0.151
+0.62%
$ 31.79 million $ 40,416
May 2, 1 PM $ 0.15
-1.81%
$ 31.6 million $ 40,730
May 2, 12 PM $ 0.153
-0.71%
$ 32.04 million $ 39,796
May 2, 11 AM $ 0.155
-5.14%
$ 32.55 million $ 41,757
May 2, 10 AM $ 0.164
-3.60%
$ 34.4 million $ 46,597
May 2, 9 AM $ 0.17
+3.96%
$ 35.7 million $ 75,918
May 2, 8 AM $ 0.164
+0.00%
$ 34.37 million $ 80,671
May 2, 7 AM $ 0.164
+10.37%
$ 34.37 million $ 82,787
May 2, 6 AM $ 0.148
-5.73%
$ 31.14 million $ 79,495
May 2, 5 AM $ 0.157
+6.49%
$ 33.01 million $ 84,742
May 2, 4 AM $ 0.148
-2.21%
$ 30.99 million $ 81,969
May 2, 3 AM $ 0.15
-0.61%
$ 31.58 million $ 82,029
May 2, 2 AM $ 0.151
-2.83%
$ 31.8 million $ 79,899
May 2, 1 AM $ 0.156
-4.92%
$ 32.73 million $ 84,548
May 2, 12 AM $ 0.164
+3.10%
$ 34.43 million $ 87,284
May 1, 11 PM $ 0.159
+0.62%
$ 33.39 million $ 86,051
May 1, 10 PM $ 0.158
-0.48%
$ 33.11 million $ 87,402
May 1, 9 PM $ 0.161
-1.78%
$ 33.73 million $ 86,281
May 1, 8 PM $ 0.165
+2.64%
$ 34.63 million $ 88,797
May 1, 4 PM $ 0.164
-0.30%
$ 34.51 million $ 89,382
May 1, 3 PM $ 0.165
-0.12%
$ 34.6 million $ 89,510
May 1, 2 PM $ 0.165
-0.37%
$ 34.64 million $ 95,400
May 1, 1 PM $ 0.166
+0.45%
$ 34.77 million $ 104,091
May 1, 12 PM $ 0.165
+5.89%
$ 34.61 million $ 120,104
May 1, 11 AM $ 0.155
-5.25%
$ 32.65 million $ 118,563
May 1, 10 AM $ 0.164
+4.17%
$ 34.45 million $ 122,624
May 1, 9 AM $ 0.158
-1.51%
$ 33.09 million $ 95,093
May 1, 8 AM $ 0.16
+4.85%
$ 33.6 million $ 99,066
May 1, 7 AM $ 0.153
-2.22%
$ 32.03 million $ 99,598
May 1, 6 AM $ 0.156
-0.74%
$ 32.75 million $ 100,228
May 1, 5 AM $ 0.156
-3.36%
$ 32.85 million $ 111,309
May 1, 4 AM $ 0.162
+2.29%
$ 34 million $ 119,550
May 1, 3 AM $ 0.158
+3.52%
$ 33.11 million $ 117,751
May 1, 2 AM $ 0.152
-1.79%
$ 31.96 million $ 119,483
May 1, 1 AM $ 0.155
-1.23%
$ 32.49 million $ 116,825
May 1, 12 AM $ 0.157
-1.50%
$ 32.89 million $ 118,902
Apr 30, 11 PM $ 0.154
-6.74%
$ 32.26 million $ 112,817
Apr 30, 10 PM $ 0.165
-10.36%
$ 34.6 million $ 118,666
Apr 30, 9 PM $ 0.172
+14.35%
$ 36.05 million $ 128,378
Apr 30, 4 PM $ 0.179
-0.50%
$ 37.53 million $ 134,016
Apr 30, 3 PM $ 0.18
-4.04%
$ 37.72 million $ 136,341
Apr 30, 2 PM $ 0.187
+0.86%
$ 39.3 million $ 136,399
Apr 30, 1 PM $ 0.186
-3.71%
$ 39.04 million $ 125,709
Apr 30, 12 PM $ 0.165
+2.91%
$ 34.69 million $ 94,354