NOAH Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.165
+2.91%
$ 34.69 million $ 94,354
Apr 30, 11 AM $ 0.161
-2.70%
$ 33.71 million $ 91,621
Apr 30, 10 AM $ 0.165
-15.70%
$ 34.64 million $ 95,676
Apr 30, 9 AM $ 0.196
+0.74%
$ 41.09 million $ 111,613
Apr 30, 8 AM $ 0.194
+6.28%
$ 40.77 million $ 98,320
Apr 30, 7 AM $ 0.183
+23.10%
$ 38.46 million $ 95,943
Apr 30, 6 AM $ 0.149
+3.27%
$ 31.24 million $ 63,471
Apr 30, 5 AM $ 0.144
+0.58%
$ 30.26 million $ 53,776
Apr 30, 4 AM $ 0.143
+0.16%
$ 30.08 million $ 46,285
Apr 30, 3 AM $ 0.143
-1.88%
$ 30.07 million $ 50,031
Apr 30, 2 AM $ 0.146
-0.78%
$ 30.62 million $ 47,346
Apr 30, 1 AM $ 0.149
+0.80%
$ 31.39 million $ 49,636
Apr 30, 12 AM $ 0.148
+0.36%
$ 31.1 million $ 50,916
Apr 29, 11 PM $ 0.148
-0.54%
$ 31 million $ 51,062
Apr 29, 10 PM $ 0.151
+4.05%
$ 31.76 million $ 51,698
Apr 29, 9 PM $ 0.145
-1.43%
$ 30.55 million $ 46,792
Apr 29, 8 PM $ 0.149
-1.42%
$ 31.25 million $ 47,920
Apr 29, 5 PM $ 0.15
-0.26%
$ 31.52 million $ 47,108
Apr 29, 4 PM $ 0.15
+0.00%
$ 31.48 million $ 47,166
Apr 29, 3 PM $ 0.15
+0.45%
$ 31.48 million $ 48,057
Apr 29, 2 PM $ 0.149
-0.03%
$ 31.32 million $ 47,696
Apr 29, 1 PM $ 0.149
+0.60%
$ 31.33 million $ 47,292
Apr 29, 12 PM $ 0.148
-1.09%
$ 31.16 million $ 46,165
Apr 29, 11 AM $ 0.15
+2.20%
$ 31.49 million $ 47,341
Apr 29, 10 AM $ 0.145
-0.55%
$ 30.39 million $ 46,013
Apr 29, 9 AM $ 0.146
-0.04%
$ 30.57 million $ 44,232
Apr 29, 8 AM $ 0.146
-1.27%
$ 30.76 million $ 44,249
Apr 29, 7 AM $ 0.148
-2.47%
$ 31.06 million $ 38,745
Apr 29, 6 AM $ 0.149
+0.47%
$ 31.39 million $ 38,290
Apr 29, 5 AM $ 0.149
+0.39%
$ 31.25 million $ 36,116
Apr 29, 4 AM $ 0.148
-0.34%
$ 31.15 million $ 33,664
Apr 29, 3 AM $ 0.149
+0.32%
$ 31.26 million $ 28,903
Apr 29, 2 AM $ 0.149
-1.28%
$ 31.31 million $ 29,179
Apr 29, 1 AM $ 0.151
-0.21%
$ 31.67 million $ 31,889
Apr 29, 12 AM $ 0.151
+0.38%
$ 31.71 million $ 26,544
Apr 28, 11 PM $ 0.15
+0.01%
$ 31.48 million $ 26,840
Apr 28, 10 PM $ 0.15
+0.29%
$ 31.47 million $ 27,196
Apr 28, 9 PM $ 0.149
-0.07%
$ 31.32 million $ 26,113
Apr 28, 8 PM $ 0.15
-1.19%
$ 31.55 million $ 26,659
Apr 28, 5 PM $ 0.153
-0.14%
$ 32.22 million $ 25,045
Apr 28, 4 PM $ 0.154
-0.96%
$ 32.28 million $ 25,032
Apr 28, 3 PM $ 0.155
+0.07%
$ 32.55 million $ 24,541
Apr 28, 12 PM $ 0.154
-2.03%
$ 32.4 million $ 27,722
Apr 28, 11 AM $ 0.159
-1.84%
$ 33.33 million $ 25,382
Apr 28, 10 AM $ 0.161
+0.15%
$ 33.89 million $ 22,487
Apr 28, 9 AM $ 0.161
+0.90%
$ 33.84 million $ 22,230
Apr 28, 8 AM $ 0.16
+0.72%
$ 33.53 million $ 22,629
Apr 28, 7 AM $ 0.158
-0.13%
$ 33.25 million $ 23,213
Apr 28, 6 AM $ 0.161
-0.13%
$ 33.71 million $ 26,138
Apr 28, 5 AM $ 0.161
+1.11%
$ 33.75 million $ 26,505