NOAH Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.161
+1.11%
$ 33.75 million $ 26,505
Apr 28, 4 AM $ 0.159
+0.45%
$ 33.37 million $ 24,786
Apr 28, 3 AM $ 0.159
-0.54%
$ 33.38 million $ 25,058
Apr 28, 2 AM $ 0.16
+0.77%
$ 33.65 million $ 22,745
Apr 28, 1 AM $ 0.159
-1.34%
$ 33.37 million $ 22,116
Apr 28, 12 AM $ 0.162
+0.07%
$ 33.93 million $ 26,269
Apr 27, 11 PM $ 0.161
+0.62%
$ 33.83 million $ 28,590
Apr 27, 10 PM $ 0.16
+0.89%
$ 33.61 million $ 27,750
Apr 27, 9 PM $ 0.159
-0.09%
$ 33.31 million $ 27,339
Apr 27, 8 PM $ 0.159
+0.00%
$ 33.34 million $ 27,563
Apr 27, 7 PM $ 0.159
+0.00%
$ 33.3 million $ 27,567
Apr 27, 5 PM $ 0.161
+0.13%
$ 33.8 million $ 27,868
Apr 27, 4 PM $ 0.161
+0.60%
$ 33.73 million $ 27,774
Apr 27, 3 PM $ 0.16
-0.44%
$ 33.55 million $ 27,406
Apr 27, 2 PM $ 0.16
+0.30%
$ 33.69 million $ 28,127
Apr 27, 1 PM $ 0.163
-0.67%
$ 34.33 million $ 31,008
Apr 27, 12 PM $ 0.165
+0.14%
$ 34.57 million $ 28,147
Apr 27, 11 AM $ 0.164
+2.06%
$ 34.53 million $ 27,712
Apr 27, 10 AM $ 0.161
+0.05%
$ 33.83 million $ 32,903
Apr 27, 9 AM $ 0.161
-0.56%
$ 33.78 million $ 35,214
Apr 27, 8 AM $ 0.162
-0.92%
$ 33.97 million $ 43,442
Apr 27, 7 AM $ 0.163
+0.92%
$ 34.3 million $ 43,843
Apr 27, 6 AM $ 0.161
+2.34%
$ 33.89 million $ 40,690
Apr 27, 4 AM $ 0.16
-1.11%
$ 33.56 million $ 41,785
Apr 27, 3 AM $ 0.162
+0.75%
$ 33.94 million $ 41,435
Apr 27, 2 AM $ 0.16
-2.60%
$ 33.59 million $ 41,084
Apr 27, 1 AM $ 0.164
+0.11%
$ 34.48 million $ 42,189
Apr 27, 12 AM $ 0.164
-1.39%
$ 34.39 million $ 39,040
Apr 26, 11 PM $ 0.166
+0.41%
$ 34.87 million $ 35,744
Apr 26, 10 PM $ 0.165
+0.68%
$ 34.59 million $ 36,915
Apr 26, 9 PM $ 0.163
+0.67%
$ 34.3 million $ 39,660
Apr 26, 6 PM $ 0.162
-0.04%
$ 33.99 million $ 39,672
Apr 26, 4 PM $ 0.162
+0.00%
$ 33.93 million $ 39,392
Apr 26, 3 PM $ 0.162
-0.03%
$ 33.93 million $ 39,429
Apr 26, 2 PM $ 0.164
-0.10%
$ 34.39 million $ 39,289
Apr 26, 1 PM $ 0.164
+0.10%
$ 34.48 million $ 37,083
Apr 26, 12 PM $ 0.164
-0.07%
$ 34.43 million $ 37,145
Apr 26, 11 AM $ 0.164
+0.47%
$ 34.47 million $ 36,858
Apr 26, 10 AM $ 0.163
-3.58%
$ 34.29 million $ 36,424
Apr 26, 9 AM $ 0.169
+2.59%
$ 35.47 million $ 31,444
Apr 26, 8 AM $ 0.164
-0.17%
$ 34.48 million $ 23,200
Apr 26, 7 AM $ 0.164
+0.15%
$ 34.47 million $ 19,554
Apr 26, 6 AM $ 0.165
+0.31%
$ 34.66 million $ 19,506
Apr 26, 4 AM $ 0.165
-0.44%
$ 34.57 million $ 14,969
Apr 26, 3 AM $ 0.165
-1.83%
$ 34.64 million $ 18,573
Apr 26, 2 AM $ 0.168
+4.30%
$ 35.36 million $ 16,723
Apr 26, 1 AM $ 0.161
+0.50%
$ 33.89 million $ 16,780
Apr 26, 12 AM $ 0.165
+2.09%
$ 34.66 million $ 17,095
Apr 25, 11 PM $ 0.162
+1.68%
$ 33.95 million $ 16,839
Apr 25, 10 PM $ 0.158
-0.19%
$ 33.19 million $ 11,343