NOAH Historical Data

NOAH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.158
-1.57%
$ 33.16 million $ 14,555
Apr 25, 8 PM $ 0.16
+0.13%
$ 33.7 million $ 14,011
Apr 25, 7 PM $ 0.16
-0.13%
$ 33.65 million $ 14,333
Apr 25, 6 PM $ 0.16
+0.37%
$ 33.65 million $ 14,011
Apr 25, 3 PM $ 0.16
-1.24%
$ 33.7 million $ 13,978
Apr 25, 2 PM $ 0.162
+0.31%
$ 34.1 million $ 15,234
Apr 25, 1 PM $ 0.162
+0.07%
$ 34 million $ 14,838
Apr 25, 12 PM $ 0.162
+0.18%
$ 33.99 million $ 23,145
Apr 25, 11 AM $ 0.165
+0.00%
$ 34.55 million $ 23,766
Apr 25, 10 AM $ 0.165
+0.36%
$ 34.56 million $ 21,410
Apr 25, 9 AM $ 0.164
+0.63%
$ 34.39 million $ 22,238
Apr 25, 8 AM $ 0.163
+0.19%
$ 34.18 million $ 21,800
Apr 25, 7 AM $ 0.162
+0.00%
$ 34 million $ 21,191
Apr 25, 6 AM $ 0.161
-0.57%
$ 33.89 million $ 22,053
Apr 25, 5 AM $ 0.162
-0.78%
$ 34.01 million $ 23,454
Apr 25, 4 AM $ 0.163
+0.34%
$ 34.27 million $ 23,393
Apr 25, 3 AM $ 0.163
-0.07%
$ 34.14 million $ 28,169
Apr 25, 2 AM $ 0.163
+0.02%
$ 34.21 million $ 28,059
Apr 25, 1 AM $ 0.163
+0.33%
$ 34.16 million $ 29,108
Apr 25, 12 AM $ 0.162
+0.27%
$ 34.05 million $ 29,239
Apr 24, 11 PM $ 0.162
+0.09%
$ 33.94 million $ 32,430
Apr 24, 10 PM $ 0.161
+2.25%
$ 33.91 million $ 32,187
Apr 24, 9 PM $ 0.158
+0.00%
$ 33.08 million $ 31,552
Apr 24, 8 PM $ 0.158
-0.54%
$ 33.16 million $ 32,204
Apr 24, 4 PM $ 0.16
+0.12%
$ 33.51 million $ 32,009
Apr 24, 3 PM $ 0.159
-1.17%
$ 33.45 million $ 31,889
Apr 24, 2 PM $ 0.161
-0.71%
$ 33.84 million $ 36,820
Apr 24, 1 PM $ 0.162
-0.46%
$ 34.08 million $ 37,561
Apr 24, 12 PM $ 0.163
+0.33%
$ 34.3 million $ 27,908
Apr 24, 11 AM $ 0.163
-1.26%
$ 34.24 million $ 32,953
Apr 24, 10 AM $ 0.164
+0.86%
$ 34.42 million $ 33,203
Apr 24, 9 AM $ 0.162
-0.35%
$ 34.08 million $ 31,860
Apr 24, 8 AM $ 0.163
+0.53%
$ 34.24 million $ 31,774
Apr 24, 7 AM $ 0.162
+0.24%
$ 34.07 million $ 34,904
Apr 24, 6 AM $ 0.162
-0.35%
$ 34.12 million $ 36,988
Apr 24, 5 AM $ 0.162
+0.42%
$ 34.1 million $ 36,193
Apr 24, 4 AM $ 0.162
-2.55%
$ 33.95 million $ 35,970
Apr 24, 3 AM $ 0.166
+0.01%
$ 34.88 million $ 32,238
Apr 24, 2 AM $ 0.166
+1.81%
$ 34.89 million $ 40,412
Apr 24, 1 AM $ 0.164
+0.16%
$ 34.37 million $ 43,947
Apr 24, 12 AM $ 0.163
-2.07%
$ 34.32 million $ 44,451
Apr 23, 11 PM $ 0.167
-0.11%
$ 35.02 million $ 41,303
Apr 23, 10 PM $ 0.165
+1.61%
$ 34.66 million $ 43,801
Apr 23, 9 PM $ 0.162
+0.37%
$ 34.09 million $ 42,618
Apr 23, 8 PM $ 0.162
+0.30%
$ 34.07 million $ 45,075
Apr 23, 5 PM $ 0.245
+0.05%
$ 51.48 million $ 67,603
Apr 23, 4 PM $ 0.245
+0.00%
$ 51.48 million $ 57,553
Apr 23, 3 PM $ 0.206
-16.30%
$ 43.16 million $ 57,538
Apr 23, 2 PM $ 0.207
+24.34%
$ 43.41 million $ 44,632
Apr 23, 1 PM $ 0.166
-0.03%
$ 34.91 million $ 44,545