NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0711
-0.24%
$ 14.92 million $ 22,605
12:36 AM $ 0.0712
+0.17%
$ 14.92 million $ 22,448
12:35 AM $ 0.0711
-1.09%
$ 14.92 million $ 22,553
12:34 AM $ 0.0718
+0.10%
$ 15.08 million $ 23,075
12:33 AM $ 0.0739
+0.28%
$ 15.08 million $ 22,792
12:32 AM $ 0.0736
+0.00%
$ 15.08 million $ 22,792
12:12 AM $ 0.0737
+0.00%
$ 15.49 million $ 22,191
12:05 AM $ 0.0721
+0.00%
$ 15.06 million $ 22,072
11:51 PM $ 0.0717
-1.22%
$ 15.06 million $ 20,862
11:34 PM $ 0.0681
+0.00%
$ 14.3 million $ 21,005
11:00 PM $ 0.0685
+0.00%
$ 14.46 million $ 21,099
10:52 PM $ 0.0689
+0.00%
$ 14.46 million $ 21,142
10:51 PM $ 0.069
+0.00%
$ 14.46 million $ 20,941
10:50 PM $ 0.0683
+0.00%
$ 14.46 million $ 21,312
10:48 PM $ 0.0696
+0.00%
$ 14.61 million $ 21,596
10:29 PM $ 0.0703
+0.00%
$ 14.77 million $ 21,416
10:22 PM $ 0.0707
+0.00%
$ 14.84 million $ 17,829
10:13 PM $ 0.0696
+0.00%
$ 14.62 million $ 18,495
10:01 PM $ 0.0722
+0.02%
$ 15.17 million $ 17,706
9:57 PM $ 0.0696
+0.00%
$ 14.61 million $ 17,714
9:55 PM $ 0.0696
+0.00%
$ 14.61 million $ 19,454
8:10 PM $ 0.0765
+0.03%
$ 16.08 million $ 19,235
8:09 PM $ 0.0766
+0.00%
$ 16.08 million $ 19,235
8:02 PM $ 0.0759
+0.00%
$ 15.93 million $ 19,283
8:01 PM $ 0.0761
+2.74%
$ 15.93 million $ 18,907
8:00 PM $ 0.0746
+0.00%
$ 15.93 million $ 18,892
7:59 PM $ 0.0746
+0.00%
$ 15.67 million $ 18,892
7:58 PM $ 0.0746
+0.00%
$ 15.67 million $ 18,244
7:56 PM $ 0.0725
+0.72%
$ 15.67 million $ 18,624
7:55 PM $ 0.0736
+0.00%
$ 15.67 million $ 18,624
7:50 PM $ 0.0736
+0.00%
$ 13.94 million $ 16,880
7:44 PM $ 0.0664
+0.00%
$ 13.94 million $ 16,878
7:41 PM $ 0.0666
+0.00%
$ 13.94 million $ 16,878
6:48 PM $ 0.0666
+0.00%
$ 13.99 million $ 17,029
6:47 PM $ 0.0666
-0.06%
$ 13.99 million $ 17,029
6:42 PM $ 0.0673
-0.03%
$ 14.13 million $ 17,030
6:41 PM $ 0.0673
-2.35%
$ 14.13 million $ 17,030
6:40 PM $ 0.0689
-5.55%
$ 14.13 million $ 17,441
6:39 PM $ 0.0731
+0.14%
$ 15.35 million $ 18,495
5:55 PM $ 0.0731
+0.00%
$ 15.35 million $ 18,495
5:26 PM $ 0.0731
-0.38%
$ 15.35 million $ 18,562
5:16 PM $ 0.0734
+0.09%
$ 15.41 million $ 18,545
5:07 PM $ 0.0733
+0.00%
$ 15.4 million $ 18,504
5:06 PM $ 0.0733
+0.00%
$ 15.4 million $ 18,504
5:05 PM $ 0.0732
-0.02%
$ 15.4 million $ 18,501
5:04 PM $ 0.0732
+0.71%
$ 15.37 million $ 18,370
5:03 PM $ 0.0727
+2.05%
$ 15.37 million $ 16,887
5:02 PM $ 0.0668
+0.00%
$ 15.37 million $ 16,887
4:30 PM $ 0.0668
+0.00%
$ 14.07 million $ 16,888
4:20 PM $ 0.0668
+0.00%
$ 14.07 million $ 16,860
Download