KTCC Historical Data

KTCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.02
+2.00%
$ 20.04 million $ 10,817
Feb 2, 2026 $ 0.0195
+2.05%
$ -- $ 4,031
Feb 1, 2026 $ 0.0189
+4.45%
$ 18.88 million $ 89
Jan 31, 2026 $ 0.0181
+0.32%
$ 18.1 million $ 3,680
Jan 29, 2026 $ 0.0183
-1.96%
$ -- $ 808
Jan 28, 2026 $ 0.0187
-2.40%
$ 18.66 million $ 1,941
Jan 27, 2026 $ 0.0191
+4.12%
$ 19.14 million $ 6,906
Jan 26, 2026 $ 0.0191
+0.72%
$ -- $ 540
Jan 25, 2026 $ 0.019
-2.45%
$ 18.97 million $ 4,214
Jan 24, 2026 $ 0.0195
-6.56%
$ 19.53 million $ 3,377
Jan 23, 2026 $ 0.0207
+0.59%
$ -- $ 4,008
Jan 22, 2026 $ 0.0205
+4.36%
$ 20.52 million $ 8,630
Jan 21, 2026 $ 0.0197
-2.50%
$ 19.66 million $ 2,546
Jan 20, 2026 $ 0.0202
+10.96%
$ 20.19 million $ 20,428
Jan 19, 2026 $ 0.0182
-9.38%
$ 18.21 million $ 13,369
Jan 18, 2026 $ 0.02
-6.17%
$ 19.98 million $ 5,628
Jan 17, 2026 $ 0.0213
-1.45%
$ 21.26 million $ 2,916
Jan 16, 2026 $ 0.0216
+2.55%
$ 21.62 million $ 5,425
Jan 15, 2026 $ 0.0211
-10.57%
$ 21.08 million $ 17,556
Jan 14, 2026 $ 0.0236
+0.10%
$ 23.57 million $ 13,070
Jan 13, 2026 $ 0.0235
-4.97%
$ 23.54 million $ 44
Jan 12, 2026 $ 0.0248
+5.35%
$ 24.75 million $ 76,522
Jan 11, 2026 $ 0.0235
+1.30%
$ 23.47 million $ 70,128
Jan 10, 2026 $ 0.0232
-0.80%
$ 23.16 million $ 67,111
Jan 9, 2026 $ 0.0233
-5.38%
$ 23.29 million $ 23,846
Jan 8, 2026 $ 0.0247
-5.68%
$ 24.67 million $ 28,425
Jan 7, 2026 $ 0.0262
-2.06%
$ 26.16 million $ 18,501
Jan 6, 2026 $ 0.0267
-5.71%
$ 26.67 million $ 18,621
Jan 5, 2026 $ 0.0283
-1.62%
$ 28.26 million $ 13,231
Jan 4, 2026 $ 0.0288
-4.72%
$ 28.78 million $ 48
Jan 3, 2026 $ 0.0305
+2.38%
$ -- $ 66,280
Jan 2, 2026 $ 0.0297
-4.81%
$ 29.73 million $ 52,809
Jan 1, 2026 $ 0.0313
+9.62%
$ 31.27 million $ 43,203
Dec 31, 2025 $ 0.0285
-9.35%
$ 28.53 million $ 27,116
Dec 30, 2025 $ 0.0312
-0.85%
$ 31.27 million $ 1.18 million
Dec 29, 2025 $ 0.0315
-7.10%
$ 31.58 million $ 1.17 million
Dec 28, 2025 $ 0.0339
-4.58%
$ 33.95 million $ 1.15 million
Dec 27, 2025 $ 0.0355
-1.55%
$ 35.43 million $ 1.13 million
Dec 26, 2025 $ 0.0368
-14.67%
$ 36.05 million $ 1.12 million
Dec 25, 2025 $ 0.0437
+29.62%
$ 43.17 million $ 1.09 million
Dec 24, 2025 $ 0.033
+13.90%
$ 33.64 million $ 981,389
Dec 23, 2025 $ 0.0291
+21.97%
$ 28.95 million $ 964,907
Dec 22, 2025 $ 0.0245
-1.86%
$ 23.86 million $ 814,282
Dec 21, 2025 $ 0.0251
-0.40%
$ 25.1 million $ 802,696
Dec 20, 2025 $ 0.0253
-0.34%
$ 25.26 million $ 800,157
Dec 19, 2025 $ 0.0256
+8.97%
$ 25.47 million $ 786,118
Dec 18, 2025 $ 0.0264
-2.14%
$ 23.43 million $ 767,223
Dec 17, 2025 $ 0.0269
-3.37%
$ 26.91 million $ 749,832
Dec 16, 2025 $ 0.0289
+5.42%
$ 27.85 million $ 716,816
Dec 15, 2025 $ 0.0271
+6.38%
$ 27.4 million $ 708,029