KTCC Historical Data

KTCC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0282
+0.00%
$ 28.22 million $ 2,950
May 10, 3 PM $ 0.0281
+0.04%
$ 28.14 million $ 2,973
May 10, 2 PM $ 0.0281
-1.23%
$ 28.1 million $ 3,002
May 10, 1 PM $ 0.0284
+0.09%
$ 28.42 million $ 2,498
May 10, 12 PM $ 0.0284
+0.42%
$ 28.41 million $ 2,607
May 10, 11 AM $ 0.0283
+0.30%
$ 28.31 million $ 2,546
May 10, 10 AM $ 0.0283
+0.36%
$ 28.27 million $ 2,424
May 10, 9 AM $ 0.0281
+0.21%
$ 28.11 million $ 2,105
May 10, 8 AM $ 0.0279
+0.15%
$ 27.9 million $ 1,965
May 10, 7 AM $ 0.0279
+0.32%
$ 27.85 million $ 1,940
May 10, 6 AM $ 0.0279
-1.78%
$ 27.88 million $ 1,767
May 10, 4 AM $ 0.0284
+0.11%
$ 28.36 million $ 1,196
May 10, 3 AM $ 0.0283
+0.31%
$ 28.34 million $ 1,198
May 10, 2 AM $ 0.0286
-0.21%
$ 28.61 million $ 1,132
May 10, 1 AM $ 0.0287
-0.12%
$ 28.68 million $ 1,160
May 9, 9 PM $ 0.0287
-0.06%
$ 28.7 million $ 1,479
May 9, 3 PM $ 0.0287
+0.04%
$ 28.7 million $ 3,651
May 9, 2 PM $ 0.0287
-0.11%
$ 28.66 million $ 3,612
May 9, 1 PM $ 0.0287
-0.16%
$ 28.68 million $ 3,558
May 9, 12 PM $ 0.0287
-0.02%
$ 28.7 million $ 3,428
May 9, 11 AM $ 0.0287
+0.00%
$ 28.67 million $ 3,344
May 9, 10 AM $ 0.0286
+0.09%
$ 28.64 million $ 3,398
May 9, 9 AM $ 0.0286
+0.00%
$ -- $ 4,027
May 9, 8 AM $ 0.0286
-0.12%
$ 28.57 million $ 4,122
May 9, 5 AM $ 0.0285
+0.19%
$ 28.52 million $ 13,811
May 9, 4 AM $ 0.0285
+0.11%
$ 28.46 million $ 14,065
May 9, 3 AM $ 0.0284
-0.35%
$ 28.43 million $ 14,055
May 9, 2 AM $ 0.0285
+0.23%
$ 28.5 million $ 14,022
May 9, 1 AM $ 0.0287
+0.16%
$ 28.66 million $ 14,284
May 8, 11 PM $ 0.0286
+0.39%
$ 28.61 million $ 15,257
May 8, 10 PM $ 0.0284
+0.00%
$ 28.45 million $ 19,987
May 8, 3 PM $ 0.0303
+0.00%
$ 30.32 million $ 19,047
May 8, 6 AM $ 0.0273
-1.08%
$ 27.31 million $ 17,907
May 8, 5 AM $ 0.0277
+1.60%
$ 27.66 million $ 19,165
May 8, 4 AM $ 0.0272
+0.68%
$ 27.21 million $ 18,896
May 8, 3 AM $ 0.027
-0.21%
$ 27.02 million $ 18,763
May 8, 2 AM $ 0.027
-1.37%
$ 26.96 million $ 18,915
May 8, 1 AM $ 0.0273
+0.37%
$ 27.3 million $ 19,365
May 8, 12 AM $ 0.0272
+0.60%
$ 27.2 million $ 19,711
May 7, 11 PM $ 0.0269
-2.43%
$ 26.91 million $ 19,316
May 7, 10 PM $ 0.0275
-5.56%
$ 27.55 million $ 18,142
May 7, 9 PM $ 0.0291
+0.20%
$ 29.14 million $ 14,212
May 7, 5 PM $ 0.029
+0.84%
$ 29.03 million $ 15,873
May 7, 4 PM $ 0.0288
+0.04%
$ 28.75 million $ 15,671
May 7, 3 PM $ 0.0287
+0.24%
$ 28.73 million $ 15,651
May 7, 2 PM $ 0.0288
-0.65%
$ 28.77 million $ 15,462
May 7, 1 PM $ 0.0289
+1.80%
$ 28.89 million $ 15,095
May 7, 12 PM $ 0.0284
+0.14%
$ 28.36 million $ 14,745
May 7, 11 AM $ 0.0283
-0.10%
$ 28.32 million $ 14,883
May 7, 10 AM $ 0.0283
-2.46%
$ 28.33 million $ 14,717