KTCC Historical Data

KTCC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.029
-5.61%
$ 29.01 million $ 13,829
May 7, 8 AM $ 0.0307
+0.70%
$ 30.73 million $ 10,619
May 7, 7 AM $ 0.0305
-2.34%
$ 30.49 million $ 11,351
May 7, 6 AM $ 0.0312
-2.94%
$ 31.15 million $ 9,118
May 7, 5 AM $ 0.0321
+0.66%
$ 32.13 million $ 7,277
May 7, 4 AM $ 0.0319
+0.01%
$ 31.92 million $ 7,116
May 7, 3 AM $ 0.0319
-0.39%
$ 31.91 million $ 7,433
May 7, 2 AM $ 0.032
+0.59%
$ 31.97 million $ 7,879
May 7, 1 AM $ 0.0322
-1.67%
$ 32.19 million $ 7,268
May 7, 12 AM $ 0.0329
+0.12%
$ 32.91 million $ 7,268
May 6, 11 PM $ 0.0328
+0.39%
$ 32.81 million $ 8,285
May 6, 10 PM $ 0.0327
-1.97%
$ 32.65 million $ 8,172
May 6, 9 PM $ 0.0332
+0.64%
$ 33.18 million $ 7,993
May 6, 8 PM $ 0.0327
+0.00%
$ 32.71 million $ 7,375
May 6, 2 PM $ 0.0341
-0.17%
$ 34.09 million $ 6,919
May 6, 1 PM $ 0.0341
+1.60%
$ 34.11 million $ 6,798
May 6, 12 PM $ 0.0337
-0.34%
$ 33.66 million $ 6,421
May 6, 11 AM $ 0.0338
+0.00%
$ 33.77 million $ 6,291
May 6, 10 AM $ 0.0337
+0.00%
$ 33.74 million $ 6,288
May 6, 9 AM $ 0.0339
-0.20%
$ 33.86 million $ 6,428
May 6, 8 AM $ 0.0339
+0.94%
$ 33.93 million $ 7,043
May 6, 7 AM $ 0.0336
+0.10%
$ 33.58 million $ 6,709
May 6, 6 AM $ 0.0335
+0.19%
$ 33.51 million $ 7,108
May 6, 5 AM $ 0.0335
+0.00%
$ 33.46 million $ 7,950
May 6, 4 AM $ 0.0334
+0.33%
$ 33.42 million $ 8,065
May 6, 3 AM $ 0.0333
-0.54%
$ 33.34 million $ 7,982
May 6, 2 AM $ 0.0335
-0.01%
$ 33.51 million $ 7,860
May 6, 1 AM $ 0.0338
-1.24%
$ 33.75 million $ 8,088
May 5, 11 PM $ 0.0344
-0.37%
$ 34.42 million $ 7,649
May 5, 10 PM $ 0.0352
-0.19%
$ 35.24 million $ 6,401
May 5, 8 PM $ 0.0354
+1.32%
$ 35.38 million $ 6,351
May 5, 2 PM $ 0.0352
+0.00%
$ 35.23 million $ 6,351
May 5, 10 AM $ 0.0353
+0.48%
$ 35.25 million $ 6,831
May 5, 9 AM $ 0.035
+0.80%
$ 35.04 million $ 6,836
May 5, 8 AM $ 0.0347
-0.05%
$ 34.7 million $ 7,148
May 5, 7 AM $ 0.0347
+0.85%
$ 34.7 million $ 5,967
May 5, 6 AM $ 0.0343
+1.54%
$ 34.35 million $ 5,703
May 5, 5 AM $ 0.0338
-1.93%
$ 33.8 million $ 5,424
May 5, 4 AM $ 0.0345
-0.11%
$ 34.5 million $ 4,729
May 5, 3 AM $ 0.0346
+0.29%
$ 34.57 million $ 4,713
May 5, 2 AM $ 0.0345
-0.13%
$ 34.45 million $ 4,889
May 5, 1 AM $ 0.0348
+0.29%
$ 34.82 million $ 3,734
May 5, 12 AM $ 0.0351
-0.01%
$ 35.13 million $ 3,825
May 4, 10 PM $ 0.0351
+0.01%
$ 35.06 million $ 3,925
May 4, 9 PM $ 0.035
+0.00%
$ 35.03 million $ 3,895
May 4, 3 PM $ 0.0351
-0.49%
$ 35.05 million $ 4,374
May 4, 2 PM $ 0.0353
-0.30%
$ 35.26 million $ 3,832
May 4, 1 PM $ 0.0353
+0.39%
$ 35.3 million $ 6,746
May 4, 12 PM $ 0.0351
-0.19%
$ 35.13 million $ 7,804
May 4, 11 AM $ 0.0352
-0.53%
$ 35.19 million $ 8,193