KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0393
+0.00%
$ 39.25 million $ 5,591
Today, at 5 PM $ 0.0393
-0.16%
$ 39.25 million $ 5,591
Today, at 4 PM $ 0.0393
+0.00%
$ 39.34 million $ 5,532
Today, at 3 PM $ 0.0394
+0.00%
$ 39.42 million $ 6,029
Today, at 2 PM $ 0.0394
+1.39%
$ 39.41 million $ 6,025
Today, at 1 PM $ 0.0391
+0.18%
$ 39.09 million $ 5,488
Today, at 12 PM $ 0.039
-0.32%
$ 39.04 million $ 5,732
Today, at 11 AM $ 0.0391
+0.18%
$ 39.1 million $ 5,342
Today, at 10 AM $ 0.0391
-1.07%
$ 39.06 million $ 6,122
Today, at 9 AM $ 0.0395
-0.07%
$ 39.51 million $ 10,108
Today, at 8 AM $ 0.0396
-0.05%
$ 39.56 million $ 10,522
Today, at 7 AM $ 0.0394
+1.66%
$ 39.44 million $ 11,599
Today, at 6 AM $ 0.0389
+0.00%
$ 38.92 million $ 12,500
Today, at 5 AM $ 0.0389
-0.28%
$ 38.9 million $ 16,893
Today, at 4 AM $ 0.0391
+0.58%
$ 39.11 million $ 19,378
Today, at 3 AM $ 0.0387
-1.34%
$ 38.74 million $ 19,973
Today, at 2 AM $ 0.0395
-0.67%
$ 39.54 million $ 20,183
Today, at 1 AM $ 0.0398
+0.72%
$ 39.83 million $ 21,400
Today, at 12 AM $ 0.0396
-0.83%
$ 39.57 million $ 21,927
Yesterday, at 11 PM $ 0.0399
+0.09%
$ 39.92 million $ 22,038
Yesterday, at 10 PM $ 0.0399
+1.17%
$ 39.88 million $ 21,908
Yesterday, at 4 PM $ 0.0389
+0.00%
$ 38.94 million $ 22,379
Yesterday, at 3 PM $ 0.039
+0.20%
$ 39 million $ 22,652
Yesterday, at 1 PM $ 0.0393
-0.32%
$ 39.29 million $ 23,322
Yesterday, at 12 PM $ 0.0396
+0.71%
$ 39.58 million $ 23,530
Yesterday, at 11 AM $ 0.0393
-1.04%
$ 39.34 million $ 23,340
Yesterday, at 10 AM $ 0.0398
+5.65%
$ 39.79 million $ 23,218
Yesterday, at 9 AM $ 0.0377
-6.54%
$ 37.71 million $ 21,280
Yesterday, at 8 AM $ 0.0403
-0.25%
$ 40.35 million $ 18,695
Yesterday, at 7 AM $ 0.0404
-5.03%
$ 40.39 million $ 18,629
Yesterday, at 6 AM $ 0.0423
+1.14%
$ 42.25 million $ 16,268
Yesterday, at 5 AM $ 0.0418
+2.45%
$ 41.82 million $ 12,343
Yesterday, at 4 AM $ 0.0408
+1.24%
$ 40.76 million $ 9,821
Yesterday, at 3 AM $ 0.0403
+0.62%
$ 40.32 million $ 10,699
Yesterday, at 2 AM $ 0.0401
+2.07%
$ 40.13 million $ 9,920
Yesterday, at 1 AM $ 0.0392
+0.93%
$ 39.24 million $ 10,238
Yesterday, at 12 AM $ 0.0389
-1.07%
$ 38.88 million $ 11,075
May 13, 10 PM $ 0.0394
+0.00%
$ 39.39 million $ 12,205
May 13, 7 PM $ 0.0396
+1.48%
$ 39.61 million $ 12,092
May 13, 6 PM $ 0.0388
+1.09%
$ 38.84 million $ 11,299
May 13, 5 PM $ 0.0384
+0.09%
$ 38.4 million $ 11,225
May 13, 4 PM $ 0.0383
+0.26%
$ 38.33 million $ 11,112
May 13, 3 PM $ 0.0382
-0.24%
$ 38.22 million $ 10,977
May 13, 2 PM $ 0.0383
+0.57%
$ 38.28 million $ 10,797
May 13, 1 PM $ 0.038
+1.25%
$ 37.96 million $ 10,964
May 13, 12 PM $ 0.0375
+0.07%
$ 37.47 million $ 10,341
May 13, 11 AM $ 0.0374
+0.02%
$ 37.38 million $ 10,369
May 13, 10 AM $ 0.0374
+1.65%
$ 37.39 million $ 10,128
May 13, 9 AM $ 0.0368
-0.86%
$ 36.76 million $ 9,953
May 13, 8 AM $ 0.0373
-1.30%
$ 37.32 million $ 10,073
Download