KTCC Historical Data

KTCC
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0393
+0.00%
$ 39.25 million $ 5,591
5:12 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,575
5:10 PM $ 0.0393
+0.00%
$ 39.28 million $ 5,555
5:09 PM $ 0.0393
+0.00%
$ 39.32 million $ 5,547
4:58 PM $ 0.0393
+0.00%
$ 39.34 million $ 5,532
3:05 PM $ 0.0394
+0.00%
$ 39.41 million $ 6,029
2:52 PM $ 0.0394
+0.00%
$ 39.41 million $ 6,025
2:50 PM $ 0.0394
+0.00%
$ 39.41 million $ 6,025
2:49 PM $ 0.0394
+0.26%
$ 39.36 million $ 5,916
2:46 PM $ 0.0392
+0.40%
$ 39.36 million $ 5,769
2:45 PM $ 0.039
+0.13%
$ 39.36 million $ 5,697
2:13 PM $ 0.0389
+0.00%
$ 38.9 million $ 5,661
2:12 PM $ 0.0389
+0.00%
$ 38.9 million $ 5,643
1:40 PM $ 0.0391
+0.00%
$ 39.02 million $ 5,488
1:28 PM $ 0.039
+0.00%
$ 39.02 million $ 5,438
12:54 PM $ 0.039
+0.00%
$ 39.04 million $ 5,732
12:46 PM $ 0.039
+0.00%
$ 39.03 million $ 5,724
12:42 PM $ 0.039
+0.00%
$ 39.02 million $ 5,715
12:41 PM $ 0.039
+0.00%
$ 39.02 million $ 5,707
12:40 PM $ 0.039
+0.00%
$ 39.02 million $ 5,701
12:37 PM $ 0.039
+0.00%
$ 38.98 million $ 5,779
12:35 PM $ 0.039
+0.00%
$ 38.98 million $ 5,761
12:29 PM $ 0.039
+0.00%
$ 39.01 million $ 5,711
12:28 PM $ 0.0389
+0.00%
$ 39.01 million $ 5,711
12:27 PM $ 0.0389
+0.27%
$ 39.01 million $ 5,468
12:26 PM $ 0.039
+0.00%
$ 39.01 million $ 5,468
12:14 PM $ 0.039
+0.00%
$ 39.02 million $ 5,498
12:13 PM $ 0.0389
+0.00%
$ 39.02 million $ 5,448
12:11 PM $ 0.0392
+0.00%
$ 39.02 million $ 5,292
11:52 AM $ 0.0391
+0.18%
$ 39.1 million $ 5,342
11:48 AM $ 0.039
+0.00%
$ 39 million $ 5,322
11:47 AM $ 0.0392
+0.00%
$ 39 million $ 5,167
11:39 AM $ 0.0392
+0.00%
$ 39.17 million $ 5,362
11:09 AM $ 0.0391
+0.00%
$ 39.1 million $ 5,710
11:00 AM $ 0.039
+0.00%
$ 39.06 million $ 5,773
10:36 AM $ 0.0391
+0.00%
$ 39.06 million $ 6,122
10:18 AM $ 0.039
+0.00%
$ 38.99 million $ 7,126
10:17 AM $ 0.039
+0.00%
$ 38.99 million $ 7,141
10:14 AM $ 0.0389
-0.66%
$ 38.94 million $ 7,258
10:12 AM $ 0.0395
+0.00%
$ 38.94 million $ 7,075
9:25 AM $ 0.0395
+0.00%
$ 39.56 million $ 10,108
9:20 AM $ 0.0395
+0.00%
$ 39.56 million $ 10,089
8:28 AM $ 0.0396
+0.00%
$ 39.56 million $ 10,522
8:22 AM $ 0.0396
+0.00%
$ 39.58 million $ 10,524
7:51 AM $ 0.0394
+0.00%
$ 39.44 million $ 11,599
7:45 AM $ 0.0394
+0.00%
$ 39.25 million $ 11,623
7:43 AM $ 0.0392
+0.00%
$ 39.25 million $ 11,524
7:41 AM $ 0.0391
+0.00%
$ 39.25 million $ 11,793
7:40 AM $ 0.039
+0.36%
$ 39.25 million $ 11,595
7:27 AM $ 0.0388
+0.00%
$ 38.85 million $ 12,029
Download