BNS Token Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00273
+0.10%
$ 6.78 million $ 2
Aug 13, 2023 $ 0.0189
+0.09%
$ 47.1 million $ 7
Aug 11, 2023 $ 0.000192
-0.98%
$ -- $ 1,366
Aug 10, 2023 $ 0.000194
-12.11%
$ 481,904 $ 74,381
Aug 9, 2023 $ 0.00022
+0.88%
$ 548,373 $ 166,234
Aug 8, 2023 $ 0.000219
-14.01%
$ 543,581 $ 109,247
Aug 7, 2023 $ 0.000254
+13.00%
$ 631,411 $ 105,287
Aug 6, 2023 $ 0.000225
-0.55%
$ 558,921 $ 52,556
Aug 5, 2023 $ 0.000226
+5.49%
$ 561,769 $ 60,298
Aug 4, 2023 $ 0.000214
-4.53%
$ 532,523 $ 66,648
Aug 3, 2023 $ 0.000225
-6.26%
$ 559,925 $ 82,521
Aug 2, 2023 $ 0.00024
+2.83%
$ 597,196 $ 117,533
Aug 1, 2023 $ 0.000234
-2.70%
$ 581,082 $ 124,758
Jul 31, 2023 $ 0.000237
+0.86%
$ 589,011 $ 132,370
Jul 30, 2023 $ 0.000235
-1.04%
$ 583,640 $ 118,113
Jul 29, 2023 $ 0.000237
-0.94%
$ 589,543 $ 148,802
Jul 28, 2023 $ 0.000231
+5.88%
$ 574,626 $ 142,268
Jul 27, 2023 $ 0.000219
-14.97%
$ 544,211 $ 120,453
Jul 26, 2023 $ 0.000257
+6.99%
$ 639,753 $ 141,837
Jul 25, 2023 $ 0.000242
-4.98%
$ 601,459 $ 197,350
Jul 24, 2023 $ 0.000348
+35.77%
$ 864,769 $ 411,837
Jul 23, 2023 $ 0.000254
+18.18%
$ 631,454 $ 205,746
Jul 22, 2023 $ 0.000215
-7.18%
$ 534,431 $ 128,678
Jul 21, 2023 $ 0.000231
+7.44%
$ 575,215 $ 63,730
Jul 20, 2023 $ 0.000215
-0.09%
$ 535,249 $ 13,443
Jul 19, 2023 $ 0.000215
+0.31%
$ 535,988 $ 41,029
Jul 18, 2023 $ 0.000215
-0.29%
$ 534,497 $ 270
Jul 17, 2023 $ 0.000215
+0.08%
$ 535,925 $ 699
Jul 16, 2023 $ 0.000215
+0.28%
$ 535,026 $ 1,007
Jul 15, 2023 $ 0.000214
+0.82%
$ 533,542 $ 2,826
Jul 14, 2023 $ 0.000213
+6.91%
$ 529,492 $ 4,303
Jul 13, 2023 $ 0.000199
-3.48%
$ 495,709 $ 2,941
Jul 12, 2023 $ 0.000206
-1.66%
$ 513,424 $ 5,963
Jul 11, 2023 $ 0.00021
+0.12%
$ 522,046 $ 1,116
Jul 10, 2023 $ 0.00021
-4.53%
$ 521,582 $ 4,657
Jul 9, 2023 $ 0.00022
+0.07%
$ 546,440 $ 699
Jul 8, 2023 $ 0.000219
-0.50%
$ 545,361 $ 11,951
Jul 7, 2023 $ 0.00022
-0.04%
$ 548,475 $ 1,958
Jul 6, 2023 $ 0.00022
-0.01%
$ 548,154 $ 1,786
Jul 5, 2023 $ 0.00022
-3.58%
$ 548,366 $ 10,044
Jul 4, 2023 $ 0.000229
-0.27%
$ 568,474 $ 10,515
Jul 3, 2023 $ 0.000229
-0.60%
$ 569,796 $ 3,344
Jul 2, 2023 $ 0.00023
-0.20%
$ 573,281 $ 12,677
Jul 1, 2023 $ 0.000231
+0.63%
$ 574,603 $ 17,856
Jun 30, 2023 $ 0.00023
-0.58%
$ 570,963 $ 37,793
Jun 29, 2023 $ 0.000231
-0.30%
$ 574,301 $ 43,416
Jun 28, 2023 $ 0.000231
-3.01%
$ 575,843 $ 63,215
Jun 27, 2023 $ 0.000239
-0.82%
$ 593,505 $ 31,102
Jun 26, 2023 $ 0.000241
-0.02%
$ 598,500 $ 5,448
Jun 25, 2023 $ 0.000241
+0.23%
$ 598,484 $ 23,898
Download