BNS Token Historical Data

BNS
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00273
+0.10%
$ -- $ 2
Aug 7 $ 0.000192
-14.60%
$ 47.1 million $ 456,514
Jul 31 $ 0.000225
-4.29%
$ 558,921 $ 636,684
Jul 24 $ 0.000235
-8.37%
$ 583,640 $ 1.28 million
Jul 17 $ 0.000254
+17.92%
$ 631,454 $ 453,596
Jul 10 $ 0.000215
-2.06%
$ 535,026 $ 22,813
Jul 3 $ 0.00022
-4.67%
$ 546,440 $ 40,298
Jun 26 $ 0.00023
-4.23%
$ 573,281 $ 211,507
Jun 19 $ 0.000241
-0.78%
$ 598,484 $ 185,057
Jun 12 $ 0.000244
-0.78%
$ 602,975 $ 169,255
Jun 5 $ 0.000246
-4.52%
$ 611,401 $ 746,909
May 29 $ 0.000258
-6.81%
$ 640,919 $ 223,276
May 22 $ 0.000283
-9.17%
$ 688,318 $ 295,248
May 15 $ 0.000313
-10.25%
$ 774,700 $ 166,267
May 8 $ 0.00035
-0.97%
$ 868,183 $ 257,485
May 1 $ 0.000352
+4.72%
$ 876,489 $ 352,428
Apr 24 $ 0.000339
-1.38%
$ 837,085 $ 419,509
Apr 17 $ 0.000343
+1.81%
$ 856,591 $ 620,889
Apr 10 $ 0.000333
-2.64%
$ 838,176 $ 432,500
Apr 3 $ 0.000342
+3.41%
$ 851,701 $ 535,800
Mar 27 $ 0.000331
-15.73%
$ 823,595 $ 313,505
Mar 20 $ 0.000399
-3.30%
$ 977,642 $ 554,661
Mar 13 $ 0.000402
+7.18%
$ 1.02 million $ 440,965
Mar 6 $ 0.000386
-8.46%
$ 936,336 $ 699,740
Feb 27 $ 0.000422
-1.68%
$ 1.05 million $ 792,760
Feb 20 $ 0.000429
-7.69%
$ 1.07 million $ 964,649
Feb 13 $ 0.000463
+6.30%
$ 1.15 million $ 2.23 million
Feb 6 $ 0.000437
-4.14%
$ 1.09 million $ 1.06 million
Jan 30 $ 0.000456
+0.71%
$ 1.13 million $ 1.17 million
Jan 23 $ 0.000451
+1.71%
$ 1.13 million $ 723,453
Jan 16 $ 0.000443
+4.01%
$ 1.1 million $ 1.29 million
Jan 9 $ 0.000426
+1.95%
$ 1.06 million $ 680,496
Jan 2 $ 0.000418
+0.19%
$ 1.04 million $ 761,478
Dec 26 $ 0.000417
-3.15%
$ 1.04 million $ 603,725
Dec 19 $ 0.000431
+4.18%
$ 1.07 million $ 917,175
Dec 12 $ 0.000414
-10.82%
$ 1.03 million $ 368,346
Dec 5 $ 0.000451
-2.16%
$ 1.15 million $ 208,329
Nov 28 $ 0.00046
+1.67%
$ 1.15 million $ 210,356
Nov 21 $ 0.000461
-2.58%
$ 1.13 million $ 115,322
Nov 14 $ 0.000443
+5.32%
$ 1.18 million $ 81,362
Nov 7 $ 0.000421
-30.84%
$ 1.05 million $ 120,166
Oct 31 $ 0.000609
-4.89%
$ 1.52 million $ 175,172
Oct 24 $ 0.00064
-0.75%
$ 1.59 million $ 464,789
Oct 17 $ 0.000646
-9.12%
$ 1.61 million $ 177,919
Oct 10 $ 0.000711
-13.91%
$ 1.77 million $ 409,698
Oct 3 $ 0.000831
-94.47%
$ 2.07 million $ 3.72 million
Sep 26 $ 0.000607
-29.49%
$ 1.51 million $ 2.55 million
Sep 19 $ 0.00114
+192.37%
$ 2.14 million $ 18.96 million
Sep 12 $ 0.000389
-98.95%
$ 1.11 million $ 93,998
Sep 5 $ 0.037
+26.72%
$ 69.93 million $ 96,772
Download