BNS Token Historical Data

BNS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.044
+9.48%
$ 109.54 million $ 14,064
May 19, 2022 $ 0.0401
+4.42%
$ 99.89 million $ 12,784
May 18, 2022 $ 0.0384
-27.99%
$ 95.63 million $ 40,056
May 17, 2022 $ 0.0534
+14.37%
$ 132.8 million $ 81,547
May 16, 2022 $ 0.0479
-30.75%
$ 119.33 million $ 246,526
May 15, 2022 $ 0.0754
+76.61%
$ 187.74 million $ 61,651
May 14, 2022 $ 0.0436
+36.35%
$ 108.59 million $ 8,916
May 13, 2022 $ 0.032
+4.55%
$ 79.64 million $ 5,166
May 12, 2022 $ 0.0306
+2.55%
$ 76.22 million $ 14,614
May 11, 2022 $ 0.0298
-36.36%
$ 74.26 million $ 28,538
May 10, 2022 $ 0.0471
-13.94%
$ 117.27 million $ 40,888
May 9, 2022 $ 0.0547
+15.26%
$ 136.25 million $ 373,155
May 8, 2022 $ 0.0475
-6.62%
$ 118.21 million $ 2,339
May 7, 2022 $ 0.0509
-6.68%
$ 126.63 million $ 7,158
May 6, 2022 $ 0.0545
-0.15%
$ 135.69 million $ 2,217
May 5, 2022 $ 0.0545
-6.17%
$ 135.55 million $ 6,474
May 4, 2022 $ 0.058
+1.39%
$ 144.47 million $ 4,106
May 3, 2022 $ 0.0573
-0.72%
$ 142.49 million $ 5,086
May 2, 2022 $ 0.0577
-2.40%
$ 143.52 million $ 3,143
May 1, 2022 $ 0.0587
-6.23%
$ 146.05 million $ 5,349
Apr 30, 2022 $ 0.0626
-12.59%
$ 155.74 million $ 24,504
Apr 29, 2022 $ 0.0716
-1.93%
$ 178.18 million $ 8,696
Apr 28, 2022 $ 0.073
-2.34%
$ 181.69 million $ 26,152
Apr 27, 2022 $ 0.0748
-4.82%
$ 186.05 million $ 29,152
Apr 26, 2022 $ 0.0785
+8.44%
$ 195.48 million $ 64,878
Apr 25, 2022 $ 0.0724
+3.50%
$ 180.26 million $ 150,891
Apr 24, 2022 $ 0.07
+2.62%
$ 174.17 million $ 79,875
Apr 23, 2022 $ 0.0682
+10.49%
$ 169.71 million $ 120,060
Apr 22, 2022 $ 0.0617
-11.93%
$ 153.6 million $ 10,085
Apr 21, 2022 $ 0.0701
-6.83%
$ 174.4 million $ 45,599
Apr 20, 2022 $ 0.0752
-9.71%
$ 187.18 million $ 130,258
Apr 19, 2022 $ 0.0833
-23.15%
$ 207.32 million $ 663,249
Apr 18, 2022 $ 0.108
+91.20%
$ 269.8 million $ 1.04 million
Apr 17, 2022 $ 0.0567
+12.66%
$ 141.08 million $ 143,322
Apr 16, 2022 $ 0.0503
+9.38%
$ 125.28 million $ 67,826
Apr 15, 2022 $ 0.046
+37.03%
$ 114.53 million $ 2,483
Apr 14, 2022 $ 0.0336
-18.65%
$ 83.58 million $ 4,642
Apr 13, 2022 $ 0.0413
-10.59%
$ 102.74 million $ 12,237
Apr 12, 2022 $ 0.0462
+44.90%
$ 114.91 million $ 7,455
Apr 11, 2022 $ 0.0319
-38.07%
$ 79.3 million $ 14,956
Apr 10, 2022 $ 0.0515
+267.06%
$ 128.05 million $ 111,558
Apr 9, 2022 $ 0.014
-49.65%
$ 34.88 million $ 10,754
Apr 8, 2022 $ 0.0278
-45.15%
$ 69.28 million $ 14,322
Apr 7, 2022 $ 0.0508
-20.84%
$ 126.31 million $ 14,288
Apr 6, 2022 $ 0.0641
-0.28%
$ 159.57 million $ 4,052
Apr 5, 2022 $ 0.0643
+1.62%
$ 160.02 million $ 5,668
Apr 4, 2022 $ 0.0633
-6.32%
$ 157.47 million $ 11,561
Apr 3, 2022 $ 0.0675
+4.33%
$ 168.1 million $ 14,547
Apr 2, 2022 $ 0.0647
-0.88%
$ 161.12 million $ 18,859
Apr 1, 2022 $ 0.0653
+3.50%
$ 162.56 million $ 3,894