BNS Token Historical Data

BNS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.132
+2.27%
$ 53.66 million $ 71,265
Dec 20, 2021 $ 0.129
-0.35%
$ 52.38 million $ 10,644
Dec 19, 2021 $ 0.129
-0.78%
$ 52.43 million $ 16,123
Dec 18, 2021 $ 0.13
+1.02%
$ 52.85 million $ 143,045
Dec 17, 2021 $ 0.129
-2.28%
$ 52.32 million $ 27,561
Dec 16, 2021 $ 0.132
+3.23%
$ 53.56 million $ 14,449
Dec 15, 2021 $ 0.128
+1.64%
$ 51.88 million $ 10,587
Dec 14, 2021 $ 0.126
-0.54%
$ 51.04 million $ 10,624
Dec 13, 2021 $ 0.127
-6.96%
$ 51.32 million $ 44,636
Dec 12, 2021 $ 0.136
+5.67%
$ 55.16 million $ 226,376
Dec 11, 2021 $ 0.129
-0.97%
$ 52.2 million $ 16,188
Dec 10, 2021 $ 0.13
-1.33%
$ 52.72 million $ 52,458
Dec 9, 2021 $ 0.132
-3.87%
$ 53.44 million $ 22,727
Dec 8, 2021 $ 0.137
+1.89%
$ 55.59 million $ 9,016
Dec 7, 2021 $ 0.135
+2.73%
$ 54.55 million $ 13,525
Dec 6, 2021 $ 0.131
+1.64%
$ 53.11 million $ 7,785
Dec 5, 2021 $ 0.129
+1.43%
$ 52.25 million $ 40,591
Dec 4, 2021 $ 0.127
-8.65%
$ 51.5 million $ 66,565
Dec 3, 2021 $ 0.139
-0.44%
$ 56.37 million $ 85,700
Dec 2, 2021 $ 0.14
+5.22%
$ 56.62 million $ 69,932
Dec 1, 2021 $ 0.133
-1.45%
$ 53.82 million $ 25,859
Nov 30, 2021 $ 0.135
+3.40%
$ 54.68 million $ 33,574
Nov 29, 2021 $ 0.13
+1.37%
$ 52.88 million $ 63,948
Nov 28, 2021 $ 0.129
-2.16%
$ 52.16 million $ 123,829
Nov 27, 2021 $ 0.132
+0.23%
$ 53.31 million $ 233,749
Nov 26, 2021 $ 0.131
-3.66%
$ 53.19 million $ 58,135
Nov 25, 2021 $ 0.136
+5.75%
$ 55.21 million $ 29,515
Nov 24, 2021 $ 0.129
-2.74%
$ 52.2 million $ 31,330
Nov 23, 2021 $ 0.132
-0.78%
$ 53.67 million $ 15,710
Nov 22, 2021 $ 0.133
-0.95%
$ 54.09 million $ 32,142
Nov 21, 2021 $ 0.135
-5.53%
$ 54.61 million $ 83,914
Nov 20, 2021 $ 0.142
+9.66%
$ 57.44 million $ 29,773
Nov 19, 2021 $ 0.129
+4.00%
$ 52.38 million $ 24,292
Nov 18, 2021 $ 0.124
-8.00%
$ 50.37 million $ 4,292
Nov 17, 2021 $ 0.135
+2.17%
$ 54.71 million $ 64,286
Nov 16, 2021 $ 0.132
-4.43%
$ 53.55 million $ 132,971
Nov 15, 2021 $ 0.138
+2.88%
$ 56.03 million $ 58,309
Nov 14, 2021 $ 0.134
+1.58%
$ 54.47 million $ 81,345
Nov 13, 2021 $ 0.132
-2.53%
$ 53.62 million $ 177,973
Nov 12, 2021 $ 0.136
+4.42%
$ 55.01 million $ 17,573
Nov 11, 2021 $ 0.13
-0.46%
$ 52.68 million $ 10,730
Nov 10, 2021 $ 0.131
-3.69%
$ 52.92 million $ 12,268
Nov 9, 2021 $ 0.136
+3.16%
$ 54.95 million $ 11,358
Nov 8, 2021 $ 0.131
+2.86%
$ 53.27 million $ 13,206
Nov 7, 2021 $ 0.128
+0.68%
$ 51.92 million $ 30,908
Nov 6, 2021 $ 0.127
+0.99%
$ 51.57 million $ 7,801
Nov 5, 2021 $ 0.126
-2.97%
$ 51.07 million $ 14,159
Nov 4, 2021 $ 0.13
-1.20%
$ 52.63 million $ 10,895
Nov 3, 2021 $ 0.131
-1.20%
$ 53.27 million $ 28,255
Nov 2, 2021 $ 0.133
+5.26%
$ 53.92 million $ 10,680