BNS Token Historical Data

BNS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.066
-0.57%
$ 164.27 million $ 44,154
Jul 21, 2021 $ 0.0664
+6.96%
$ 165.24 million $ 58,055
Jul 20, 2021 $ 0.0621
+1.55%
$ 154.5 million $ 49,089
Jul 19, 2021 $ 0.0611
-2.50%
$ 152.15 million $ 45,109
Jul 18, 2021 $ 0.0627
-9.32%
$ 156.06 million $ 52,387
Jul 17, 2021 $ 0.0692
+1.46%
$ 172.1 million $ 46,722
Jul 16, 2021 $ 0.0682
+2.15%
$ 169.62 million $ 48,631
Jul 15, 2021 $ 0.0668
-4.55%
$ 166.14 million $ 70,226
Jul 14, 2021 $ 0.0699
+1.06%
$ 174.07 million $ 51,432
Jul 13, 2021 $ 0.0692
+6.21%
$ 172.24 million $ 47,018
Jul 12, 2021 $ 0.0652
-6.21%
$ 162.25 million $ 51,562
Jul 11, 2021 $ 0.0695
+7.12%
$ 172.99 million $ 53,727
Jul 10, 2021 $ 0.0649
-0.91%
$ 161.49 million $ 52,153
Jul 9, 2021 $ 0.0656
-3.75%
$ 163.2 million $ 42,419
Jul 8, 2021 $ 0.0682
-6.35%
$ 169.69 million $ 43,485
Jul 7, 2021 $ 0.0728
+0.56%
$ 181.25 million $ 107,750
Jul 6, 2021 $ 0.0724
+8.44%
$ 180.25 million $ 144,882
Jul 5, 2021 $ 0.067
-7.85%
$ 166.81 million $ 140,368
Jul 4, 2021 $ 0.0729
+0.65%
$ 181.31 million $ 160,861
Jul 3, 2021 $ 0.0724
+1.19%
$ 180.14 million $ 149,580
Jul 2, 2021 $ 0.0715
-2.20%
$ 178.01 million $ 150,571
Jul 1, 2021 $ 0.0733
+1.50%
$ 182.49 million $ 153,956
Jun 30, 2021 $ 0.0722
+4.94%
$ 179.65 million $ 135,750
Jun 29, 2021 $ 0.0688
+2.82%
$ 171.2 million $ 13,550
Jun 28, 2021 $ 0.0669
-0.59%
$ 166.51 million $ 149,178
Jun 27, 2021 $ 0.0673
-5.66%
$ 167.48 million $ 168,216
Jun 26, 2021 $ 0.0712
+10.53%
$ 177.24 million $ 152,746
Jun 25, 2021 $ 0.0644
-8.83%
$ 160.33 million $ 134,049
Jun 24, 2021 $ 0.0707
+2.26%
$ 175.85 million $ 149,300
Jun 23, 2021 $ 0.0691
+8.59%
$ 171.89 million $ 138,566
Jun 22, 2021 $ 0.0636
-2.17%
$ 158.3 million $ 160,378
Jun 21, 2021 $ 0.065
-12.08%
$ 161.66 million $ 151,080
Jun 20, 2021 $ 0.074
+2.83%
$ 184.13 million $ 171,643
Jun 19, 2021 $ 0.072
-4.73%
$ 179.09 million $ 165,766
Jun 18, 2021 $ 0.0755
-7.87%
$ 187.98 million $ 164,810
Jun 17, 2021 $ 0.0821
+8.40%
$ 204.29 million $ 189,929
Jun 16, 2021 $ 0.0756
-3.33%
$ 188.26 million $ 197,712
Jun 15, 2021 $ 0.0784
-1.49%
$ 195.21 million $ 228,375
Jun 14, 2021 $ 0.0797
+2.95%
$ 198.46 million $ 189,431
Jun 13, 2021 $ 0.0776
-0.64%
$ 193.09 million $ 195,516
Jun 12, 2021 $ 0.0781
+0.53%
$ 194.33 million $ 202,132
Jun 11, 2021 $ 0.0778
+3.27%
$ 193.57 million $ 273,145
Jun 10, 2021 $ 0.0753
-7.80%
$ 187.45 million $ 209,874
Jun 9, 2021 $ 0.0821
+2.27%
$ 204.23 million $ 259,985
Jun 8, 2021 $ 0.0804
-1.42%
$ 200.01 million $ 331,416
Jun 7, 2021 $ 0.0815
-5.12%
$ 202.82 million $ 434,511
Jun 6, 2021 $ 0.0858
-0.22%
$ 213.57 million $ 442,266
Jun 5, 2021 $ 0.0859
-0.81%
$ 213.84 million $ 546,972
Jun 4, 2021 $ 0.0864
-4.23%
$ 215.15 million $ 954,230
Jun 3, 2021 $ 0.0903
-38.62%
$ 224.66 million $ 6.59 million