Coinranking
BNS Token Historical Data
BNS
Page 2
| Date | | |
|---|---|---|
| Jun 24, 2023 | $ 0.000241 | +0.14% |
| Jun 23, 2023 | $ 0.00024 | +0.30% |
| Jun 22, 2023 | $ 0.00024 | -2.73% |
| Jun 21, 2023 | $ 0.000246 | +2.11% |
| Jun 20, 2023 | $ 0.000241 | +0.05% |
| Jun 19, 2023 | $ 0.000241 | -0.58% |
| Jun 18, 2023 | $ 0.000242 | -0.54% |
| Jun 17, 2023 | $ 0.000244 | +0.06% |
| Jun 16, 2023 | $ 0.000244 | -0.23% |
| Jun 15, 2023 | $ 0.000244 | -0.31% |
| Jun 14, 2023 | $ 0.000245 | -0.11% |
| Jun 13, 2023 | $ 0.000245 | -0.17% |
| Jun 12, 2023 | $ 0.000245 | -0.12% |
| Jun 11, 2023 | $ 0.000246 | -0.09% |
| Jun 10, 2023 | $ 0.000246 | -1.83% |
| Jun 9, 2023 | $ 0.00025 | -0.62% |
| Jun 8, 2023 | $ 0.000252 | -0.01% |
| Jun 7, 2023 | $ 0.000252 | -0.88% |
| Jun 6, 2023 | $ 0.000254 | +5.37% |
| Jun 5, 2023 | $ 0.000241 | -6.27% |
| Jun 4, 2023 | $ 0.000258 | +0.22% |
| Jun 3, 2023 | $ 0.000257 | -2.47% |
| Jun 2, 2023 | $ 0.000264 | -0.05% |
| Jun 1, 2023 | $ 0.000264 | +0.29% |
| May 31, 2023 | $ 0.000263 | -4.46% |
| May 30, 2023 | $ 0.000275 | +0.00% |
| May 29, 2023 | $ 0.000275 | -0.40% |
| May 28, 2023 | $ 0.000277 | -2.20% |
| May 27, 2023 | $ 0.000283 | -0.59% |
| May 26, 2023 | $ 0.000284 | -6.10% |
| May 25, 2023 | $ 0.000303 | -1.92% |
| May 24, 2023 | $ 0.000309 | +0.43% |
| May 23, 2023 | $ 0.000307 | -0.42% |
| May 22, 2023 | $ 0.000309 | -0.98% |
| May 21, 2023 | $ 0.000311 | -0.60% |
| May 20, 2023 | $ 0.000313 | +1.45% |
| May 19, 2023 | $ 0.000309 | -2.98% |
| May 18, 2023 | $ 0.000318 | -4.81% |
| May 17, 2023 | $ 0.000334 | -0.06% |
| May 16, 2023 | $ 0.000334 | -1.28% |
| May 15, 2023 | $ 0.000339 | -3.03% |
| May 14, 2023 | $ 0.000349 | -0.23% |
| May 13, 2023 | $ 0.00035 | +2.76% |
| May 12, 2023 | $ 0.000341 | -0.74% |
| May 11, 2023 | $ 0.000343 | -0.14% |
| May 10, 2023 | $ 0.000344 | -0.99% |
| May 9, 2023 | $ 0.000347 | -0.80% |
| May 8, 2023 | $ 0.00035 | -0.99% |
| May 7, 2023 | $ 0.000352 | +0.45% |
| May 6, 2023 | $ 0.000351 | -1.49% |