BNS Token Historical Data

BNS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.000443
+1.14%
$ 1.1 million $ 60,419
Jan 24, 2023 $ 0.000438
-0.49%
$ 1.09 million $ 135,503
Jan 23, 2023 $ 0.00044
-0.79%
$ 1.09 million $ 166,435
Jan 22, 2023 $ 0.000443
-1.01%
$ 1.1 million $ 236,422
Jan 21, 2023 $ 0.000452
+0.54%
$ 1.12 million $ 217,604
Jan 20, 2023 $ 0.00045
+0.97%
$ 1.12 million $ 135,356
Jan 19, 2023 $ 0.000445
+0.41%
$ 1.11 million $ 204,214
Jan 18, 2023 $ 0.000444
-3.45%
$ 1.1 million $ 275,190
Jan 17, 2023 $ 0.000459
+3.24%
$ 1.14 million $ 143,587
Jan 16, 2023 $ 0.000445
+4.44%
$ 1.11 million $ 81,250
Jan 15, 2023 $ 0.000426
-1.77%
$ 1.06 million $ 102,026
Jan 14, 2023 $ 0.000434
+0.09%
$ 1.08 million $ 118,854
Jan 13, 2023 $ 0.000433
+0.78%
$ 1.08 million $ 90,761
Jan 12, 2023 $ 0.00043
+3.40%
$ 1.07 million $ 98,246
Jan 11, 2023 $ 0.000416
-1.59%
$ 1.03 million $ 70,045
Jan 10, 2023 $ 0.000423
+0.79%
$ 1.05 million $ 73,274
Jan 9, 2023 $ 0.000419
+0.33%
$ 1.04 million $ 127,290
Jan 8, 2023 $ 0.000418
+0.02%
$ 1.04 million $ 76,434
Jan 7, 2023 $ 0.000418
-1.10%
$ 1.04 million $ 132,419
Jan 6, 2023 $ 0.000422
-1.78%
$ 1.05 million $ 166,510
Jan 5, 2023 $ 0.00043
+0.86%
$ 1.07 million $ 36,041
Jan 4, 2023 $ 0.000427
-0.67%
$ 1.06 million $ 141,637
Jan 3, 2023 $ 0.00043
+1.95%
$ 1.07 million $ 96,670
Jan 2, 2023 $ 0.000421
+1.03%
$ 1.05 million $ 111,767
Jan 1, 2023 $ 0.000417
-0.05%
$ 1.04 million $ 125,714
Dec 31, 2022 $ 0.000417
+0.23%
$ 1.04 million $ 73,659
Dec 30, 2022 $ 0.000416
+0.24%
$ 1.04 million $ 106,261
Dec 29, 2022 $ 0.000415
-1.39%
$ 1.03 million $ 92,472
Dec 28, 2022 $ 0.000421
-1.20%
$ 1.05 million $ 43,264
Dec 27, 2022 $ 0.000426
-1.19%
$ 1.06 million $ 64,036
Dec 26, 2022 $ 0.000431
+0.19%
$ 1.07 million $ 98,318
Dec 25, 2022 $ 0.000431
-0.38%
$ 1.07 million $ 119,306
Dec 24, 2022 $ 0.000432
-0.03%
$ 1.08 million $ 152,394
Dec 23, 2022 $ 0.000433
+2.39%
$ 1.08 million $ 159,225
Dec 22, 2022 $ 0.000422
-0.27%
$ 1.05 million $ 139,777
Dec 21, 2022 $ 0.000424
+0.67%
$ 1.05 million $ 156,728
Dec 20, 2022 $ 0.000421
-1.54%
$ 1.05 million $ 105,304
Dec 19, 2022 $ 0.000427
+3.35%
$ 1.06 million $ 84,441
Dec 18, 2022 $ 0.000414
+0.13%
$ 1.03 million $ 36,575
Dec 17, 2022 $ 0.000413
-2.67%
$ 1.03 million $ 138,215
Dec 16, 2022 $ 0.000424
-4.18%
$ 1.06 million $ 37,161
Dec 15, 2022 $ 0.000443
+0.79%
$ 1.1 million $ 14,326
Dec 14, 2022 $ 0.000439
-0.67%
$ 1.09 million $ 47,047
Dec 13, 2022 $ 0.000442
-1.83%
$ 1.1 million $ 52,929
Dec 12, 2022 $ 0.000451
-2.83%
$ 1.12 million $ 42,093
Dec 11, 2022 $ 0.000464
+2.91%
$ 1.15 million $ 23,690
Dec 10, 2022 $ 0.000451
-0.13%
$ 1.12 million $ 37,006
Dec 9, 2022 $ 0.000451
-1.32%
$ 1.12 million $ 32,967
Dec 8, 2022 $ 0.000457
+0.40%
$ 1.14 million $ 16,176
Dec 7, 2022 $ 0.000455
-2.00%
$ 1.13 million $ 15,827