BNS Token Historical Data

BNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0301
+0.21%
$ 74.93 million $ 744
Aug 27, 2022 $ 0.03
+1.83%
$ 74.71 million $ 8,525
Aug 26, 2022 $ 0.0295
-4.97%
$ 73.41 million $ 8,067
Aug 25, 2022 $ 0.031
-0.50%
$ 77.22 million $ 3,049
Aug 24, 2022 $ 0.0312
-2.43%
$ 77.62 million $ 3,300
Aug 23, 2022 $ 0.032
-0.02%
$ 79.49 million $ 1,871
Aug 22, 2022 $ 0.0319
+0.10%
$ 79.47 million $ 2,362
Aug 21, 2022 $ 0.0319
+8.07%
$ 79.41 million $ 15,172
Aug 20, 2022 $ 0.0295
-10.64%
$ 73.47 million $ 8,046
Aug 19, 2022 $ 0.0331
-7.96%
$ 82.3 million $ 76,177
Aug 18, 2022 $ 0.0365
+12.54%
$ 90.75 million $ 65,529
Aug 17, 2022 $ 0.0324
-0.81%
$ 80.7 million $ 3,309
Aug 16, 2022 $ 0.0327
+0.99%
$ 81.36 million $ 2,428
Aug 15, 2022 $ 0.0324
+1.14%
$ 80.53 million $ 5,455
Aug 14, 2022 $ 0.032
-9.93%
$ 79.62 million $ 14.13 million
Aug 13, 2022 $ 0.0355
+32.59%
$ 88.42 million $ 69,119
Aug 12, 2022 $ 0.0268
-17.57%
$ 66.69 million $ 2,510
Aug 11, 2022 $ 0.0325
+3.13%
$ 80.87 million $ 3,748
Aug 10, 2022 $ 0.0315
+7,793.96%
$ 78.41 million $ 2,619
Aug 9, 2022 $ 0.000399
+1.97%
$ 993,216 $ 58
Aug 8, 2022 $ 0.000392
+23.44%
$ 974,696 $ 60
Aug 7, 2022 $ 0.000317
-25.25%
$ 789,596 $ 146
Aug 6, 2022 $ 0.000425
-22.49%
$ 1.06 million $ 139
Aug 5, 2022 $ 0.000548
+24.51%
$ 1.36 million $ 409
Aug 4, 2022 $ 0.00044
-12.00%
$ 1.09 million $ 30
Aug 3, 2022 $ 0.0005
+8.80%
$ 1.24 million $ 17
Aug 2, 2022 $ 0.00046
-11.76%
$ 1.14 million $ 211
Aug 1, 2022 $ 0.000521
-47.37%
$ 1.3 million $ 15
Jul 31, 2022 $ 0.00099
-96.93%
$ 2.46 million $ 67
Jul 30, 2022 $ 0.0322
+1.46%
$ 80.17 million $ 4,062
Jul 29, 2022 $ 0.0318
+0.33%
$ 79.02 million $ 5,280
Jul 28, 2022 $ 0.0317
+2.33%
$ 78.75 million $ 2,424
Jul 27, 2022 $ 0.0309
+2.80%
$ 76.95 million $ 4,099
Jul 26, 2022 $ 0.0301
-2.94%
$ 74.88 million $ 3,590
Jul 25, 2022 $ 0.031
-2.67%
$ 77.16 million $ 2,875
Jul 24, 2022 $ 0.0318
-2.35%
$ 79.13 million $ 2,632
Jul 23, 2022 $ 0.0326
-0.94%
$ 80.99 million $ 8,282
Jul 22, 2022 $ 0.0329
-3.00%
$ 81.76 million $ 17,387
Jul 21, 2022 $ 0.0339
+1.73%
$ 84.3 million $ 2,203
Jul 20, 2022 $ 0.0333
-3.77%
$ 82.85 million $ 4,088
Jul 19, 2022 $ 0.0345
+0.90%
$ 85.73 million $ 6,073
Jul 18, 2022 $ 0.0342
+3.62%
$ 84.96 million $ 6,066
Jul 17, 2022 $ 0.0329
-1.63%
$ 81.77 million $ 1,157
Jul 16, 2022 $ 0.0334
-6.02%
$ 83.12 million $ 24,931
Jul 15, 2022 $ 0.0356
+5.81%
$ 88.45 million $ 41,810
Jul 14, 2022 $ 0.0344
+8,300.98%
$ 85.68 million $ 4,308
Jul 13, 2022 $ 0.00041
+0.00%
$ 1.02 million $ 49
Jul 12, 2022 $ 0.00041
-48.77%
$ 1.02 million $ 49
Jul 11, 2022 $ 0.000558
+4.56%
$ 1.39 million $ 108
Jul 10, 2022 $ 0.000534
-98.45%
$ 1.33 million $ 216