BNS Token Historical Data

BNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0344
-1.59%
$ 85.5 million $ 4,862
Jul 8, 2022 $ 0.0349
+5.57%
$ 86.9 million $ 54,038
Jul 7, 2022 $ 0.0331
-8.47%
$ 82.32 million $ 36,065
Jul 6, 2022 $ 0.0362
+3.08%
$ 89.94 million $ 98,639
Jul 5, 2022 $ 0.0335
+10.31%
$ 83.35 million $ 79,319
Jul 4, 2022 $ 0.0306
+3.15%
$ 76.15 million $ 6,500
Jul 3, 2022 $ 0.0297
+0.77%
$ 73.83 million $ 25,698
Jul 2, 2022 $ 0.0295
+5.29%
$ 73.26 million $ 11,162
Jul 1, 2022 $ 0.0299
-7.15%
$ 74.29 million $ 12,028
Jun 30, 2022 $ 0.0322
-8.14%
$ 80.02 million $ 11,386
Jun 29, 2022 $ 0.035
+6.41%
$ 87.1 million $ 2,590
Jun 28, 2022 $ 0.0329
-9.07%
$ 81.85 million $ 4,370
Jun 27, 2022 $ 0.0362
+5.35%
$ 90.02 million $ 34,126
Jun 26, 2022 $ 0.0344
-5.21%
$ 85.45 million $ 34,646
Jun 25, 2022 $ 0.0363
-8.21%
$ 90.3 million $ 106,337
Jun 24, 2022 $ 0.0396
+19.51%
$ 98.4 million $ 162,486
Jun 23, 2022 $ 0.0331
+10.92%
$ 82.33 million $ 63,596
Jun 22, 2022 $ 0.0298
+3.51%
$ 74.23 million $ 67,977
Jun 21, 2022 $ 0.0288
+0.96%
$ 71.72 million $ 4,412
Jun 20, 2022 $ 0.0287
-1.87%
$ 71.48 million $ 11,926
Jun 19, 2022 $ 0.0294
+13.52%
$ 73.22 million $ 101,895
Jun 18, 2022 $ 0.0264
-2.54%
$ 65.74 million $ 2,377
Jun 17, 2022 $ 0.0271
-7.46%
$ 67.45 million $ 5,510
Jun 16, 2022 $ 0.0293
+2.37%
$ 72.89 million $ 26,598
Jun 15, 2022 $ 0.0286
-2.43%
$ 71.2 million $ 9,663
Jun 14, 2022 $ 0.0293
-2.74%
$ 72.97 million $ 24,592
Jun 13, 2022 $ 0.0302
-11.34%
$ 75.04 million $ 10,126
Jun 12, 2022 $ 0.0344
+1.98%
$ 85.63 million $ 62,607
Jun 11, 2022 $ 0.0338
+7.19%
$ 83.97 million $ 10,666
Jun 10, 2022 $ 0.0315
-6.32%
$ 78.34 million $ 11,536
Jun 9, 2022 $ 0.0336
-11.15%
$ 83.62 million $ 37,554
Jun 8, 2022 $ 0.0378
-1.91%
$ 94.11 million $ 10,429
Jun 7, 2022 $ 0.0386
-4.62%
$ 95.95 million $ 18,385
Jun 6, 2022 $ 0.0404
+3.82%
$ 100.6 million $ 89,056
Jun 5, 2022 $ 0.039
+4.78%
$ 96.9 million $ 115,140
Jun 4, 2022 $ 0.0377
+14.05%
$ 93.89 million $ 111,588
Jun 3, 2022 $ 0.0331
-2.89%
$ 82.33 million $ 11,052
Jun 2, 2022 $ 0.0341
-5.52%
$ 84.78 million $ 25,235
Jun 1, 2022 $ 0.0361
-17.72%
$ 89.74 million $ 117,953
May 31, 2022 $ 0.0439
+9.16%
$ 109.13 million $ 19,804
May 30, 2022 $ 0.0402
-2.32%
$ 99.97 million $ 15,422
May 29, 2022 $ 0.0411
-3.97%
$ 102.35 million $ 24,165
May 28, 2022 $ 0.0428
+19.10%
$ 106.58 million $ 62,253
May 27, 2022 $ 0.0359
-2.37%
$ 89.42 million $ 12,759
May 26, 2022 $ 0.0368
-4.04%
$ 91.6 million $ 41,510
May 25, 2022 $ 0.0384
-7.17%
$ 95.46 million $ 35,684
May 24, 2022 $ 0.0413
-11.12%
$ 102.83 million $ 35,730
May 23, 2022 $ 0.0465
-30.68%
$ 115.75 million $ 247,747
May 22, 2022 $ 0.0611
+45.71%
$ 152.17 million $ 215,473
May 21, 2022 $ 0.0421
-4.33%
$ 104.78 million $ 48,430