KOLZ Historical Data

KOLZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅999
-0.10%
$ 7,501 $ 107,797
Jan 13, 9 AM $ 0.0₅999
+0.00%
$ 7,501 $ 107,144
Jan 13, 8 AM $ 0.00001
+0.14%
$ 7,523 $ 107,405
Jan 13, 7 AM $ 0.00001
+0.09%
$ 7,520 $ 107,219
Jan 13, 6 AM $ 0.00001
+0.50%
$ 7,513 $ 107,077
Jan 13, 5 AM $ 0.00001
+0.74%
$ 7,511 $ 106,372
Jan 13, 4 AM $ 0.0₅993
+0.70%
$ 7,455 $ 106,484
Jan 13, 3 AM $ 0.0₅986
+0.10%
$ 7,404 $ 106,401
Jan 13, 2 AM $ 0.0₅984
+0.12%
$ 7,397 $ 106,398
Jan 13, 1 AM $ 0.0₅984
+0.00%
$ 7,388 $ 106,542
Jan 13, 12 AM $ 0.0₅984
+0.00%
$ 7,388 $ 106,398
Jan 12, 11 PM $ 0.0₅983
-0.11%
$ 7,381 $ 106,211
Jan 12, 10 PM $ 0.0₅984
+0.19%
$ 7,389 $ 106,265
Jan 12, 9 PM $ 0.0₅984
-0.60%
$ 7,389 $ 106,485
Jan 12, 8 PM $ 0.0₅99
-1.20%
$ 7,433 $ 106,923
Jan 12, 7 PM $ 0.00001
-0.19%
$ 7,516 $ 106,811
Jan 12, 6 PM $ 0.00001
-0.76%
$ 7,530 $ 106,910
Jan 12, 5 PM $ 0.0000101
+7.75%
$ 7,574 $ 106,342
Jan 12, 4 PM $ 0.0₅937
+0.78%
$ 7,036 $ 105,211
Jan 12, 3 PM $ 0.0₅93
-0.51%
$ 6,981 $ 105,395
Jan 12, 2 PM $ 0.0₅93
-0.23%
$ 6,989 $ 105,390
Jan 12, 1 PM $ 0.0₅932
+0.87%
$ 6,998 $ 105,100
Jan 12, 12 PM $ 0.0₅931
-0.11%
$ 6,990 $ 105,128
Jan 12, 11 AM $ 0.0₅932
+0.08%
$ 6,998 $ 104,977
Jan 12, 10 AM $ 0.0₅932
+0.20%
$ 6,999 $ 105,385
Jan 12, 9 AM $ 0.0₅931
-0.88%
$ 6,992 $ 105,131
Jan 12, 8 AM $ 0.0₅93
-0.21%
$ 6,983 $ 105,761
Jan 12, 7 AM $ 0.0₅93
+0.00%
$ 6,983 $ 105,734
Jan 12, 6 AM $ 0.0₅93
+0.00%
$ 6,983 $ 105,895
Jan 12, 5 AM $ 0.0₅932
+0.11%
$ 6,998 $ 106,047
Jan 12, 4 AM $ 0.0₅93
-0.06%
$ 6,983 $ 106,358
Jan 12, 3 AM $ 0.0₅931
+0.00%
$ 6,987 $ 112,195
Jan 12, 2 AM $ 0.0₅932
+0.21%
$ 7,001 $ 110,797
Jan 12, 1 AM $ 0.0₅932
+1.32%
$ 7,001 $ 111,152
Jan 12, 12 AM $ 0.0₅921
-3.20%
$ 6,916 $ 108,075
Jan 11, 11 PM $ 0.0₅952
+3.58%
$ 7,145 $ 107,648
Jan 11, 10 PM $ 0.0₅919
-2.13%
$ 6,898 $ 105,258
Jan 11, 9 PM $ 0.0₅939
+0.08%
$ 7,048 $ 104,745
Jan 11, 8 PM $ 0.0₅937
+0.00%
$ 7,043 $ 105,208
Jan 11, 7 PM $ 0.0₅937
+2.29%
$ 7,035 $ 105,065
Jan 11, 6 PM $ 0.0₅938
+0.00%
$ 7,043 $ 105,076
Jan 11, 5 PM $ 0.0₅938
+0.02%
$ 7,043 $ 105,322
Jan 11, 4 PM $ 0.0₅937
-0.20%
$ 7,034 $ 105,509
Jan 11, 3 PM $ 0.0₅939
+0.08%
$ 7,048 $ 107,603
Jan 11, 2 PM $ 0.0₅938
-0.11%
$ 7,043 $ 109,129
Jan 11, 1 PM $ 0.0₅938
-0.66%
$ 7,043 $ 109,645
Jan 11, 12 PM $ 0.0₅938
+0.00%
$ 7,040 $ 107,386
Jan 11, 11 AM $ 0.0₅938
-0.05%
$ 7,040 $ 107,006
Jan 11, 10 AM $ 0.0₅938
+0.11%
$ 7,050 $ 104,869
Jan 11, 9 AM $ 0.0₅937
-0.21%
$ 7,035 $ 105,112